Vaulta
A · 美元计价
$0.0655
-0.76%
≈ ￥0.4323
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.0666
24H 最低$0.0615
今日开盘$0.066
24H 成交量$71.21万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CFGCentrifuge
|
$0.0708 | $0.0756 | $0.0673 | $119.96万 | $4,280.70万 | -5.85% |
| 87 |
ZAMAZama
|
$0.0541 | $0.05624 | $0.05111 | $374.01万 | $1.70亿 | -3.46% |
| 580 |
ARMBARMB
|
$185.46 | $186.31 | $182.58 | $5.87万 | — | -0.26% |
| 124 |
GPSGoPlus
|
$0.00809 | $0.0083 | $0.00739 | $217.42万 | $1,415.37万 | 1.89% |
| 184 |
CYBERCyberConnect
|
$0.224 | $0.231 | $0.212 | $103.21万 | $959.60万 | -1.75% |
| 283 |
BABYBabylon
|
$0.00833 | $0.00879 | $0.00804 | $53.43万 | $2,000.07万 | -4.80% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 470 |
TLMAlien Worlds
|
$0.00091 | $0.00095 | $0.000863 | $22.40万 | $459.80万 | -3.60% |
| 189 |
ZILZilliqa
|
$0.001199 | $0.00141 | $0.001175 | $96.77万 | $2,882.18万 | -14.36% |
| 193 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $91.94万 | $2.87亿 | -0.47% |
| 133 |
SOXSBSOXSB
|
$54.49 | $55.95 | $52.66 | $189.03万 | — | 2.73% |
| 460 |
JUVJuventus Fan Token
|
$0.226 | $0.229 | $0.214 | $23.79万 | $168.38万 | -1.31% |
| 315 |
IDSpace ID
|
$0.0209 | $0.0225 | $0.0201 | $46.56万 | $951.70万 | -6.28% |
| 414 |
NEWTNewton Protocol
|
$0.03503 | $0.036 | $0.0337 | $28.95万 | $763.88万 | -2.61% |
| 195 |
USUALUsual
|
$0.01005 | $0.01096 | $0.00995 | $91.37万 | $553.48万 | -7.88% |
| 448 |
LAYERSolayer
|
$0.0436 | $0.0463 | $0.0418 | $24.94万 | $956.75万 | -5.42% |
| 300 |
LALATOKEN
|
$0.0416 | $0.0439 | $0.0402 | $48.75万 | $1,624.75万 | -5.02% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 54 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,004.50万 | — | -0.21% |
| 410 |
YGGYield Guild Games
|
$0.01856 | $0.01952 | $0.01773 | $29.28万 | $1,014.66万 | -4.38% |