ADBEB
ADBEB · 美元计价
$249.18
-0.38%
≈ ￥1644.59
(-$0.94)
更新于 2026-11-03 17:50:02
24H 最高$255.18
24H 最低$248.35
今日开盘$250.12
24H 成交量$12.49万
流通市值—
24H 涨跌额(-$0.94)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CFGCentrifuge
|
$0.0911 | $0.0951 | $0.0889 | $88.86万 | $5,319.31万 | -2.67% |
| 97 |
ZAMAZAMA
|
$0.06782 | $0.07112 | $0.06664 | $262.44万 | — | -1.27% |
| 576 |
ARMBARMB
|
$201.19 | $211.95 | $196.45 | $13.86万 | — | -5.03% |
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.21万 | $1,441.16万 | 0.63% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.54万 | $1,063.56万 | -4.28% |
| 359 |
BABYBabylon
|
$0.01161 | $0.01192 | $0.0114 | $37.89万 | $2,676.26万 | -1.69% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 530 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.97万 | $540.72万 | -1.61% |
| 417 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $29.41万 | $3,746.26万 | -3.38% |
| 255 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.57万 | $2.98亿 | 0.84% |
| 108 |
SOXSBSOXSB
|
$54.73 | $58.56 | $48.71 | $205.90万 | — | 11.85% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.60万 | $190.14万 | -2.32% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $14.15万 | $1,237.95万 | -2.05% |
| 375 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $35.46万 | $920.95万 | -0.31% |
| 173 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $94.59万 | $508.07万 | -3.24% |
| 635 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $8.98万 | $1,207.53万 | -2.92% |
| 183 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0582 | $88.68万 | $2,300.25万 | 5.66% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,198.33万 | — | -0.23% |
| 456 |
YGGYield Guild Games
|
$0.02377 | $0.02432 | $0.02316 | $24.17万 | $1,267.01万 | 1.89% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Stellar _数字货币市值
Artificial _比特币
First Digital _加密货币行情
CRWVB _比特币
Plasma _BTC行情
AAPLB _比特币
BEAMX _BTC行情
Aptos _币种排行
Ethena USDe _比特币
Dogecoin _币种排行
TRON _加密货币行情
Chainlink _比特币行情
TQQQB _比特币
SKHYB _币种排行
Worldcoin _数字货币市值
AMDB _加密货币行情
ZAMA _加密货币行情
MRVLB _BTC行情
Sui _加密货币行情
Cardano _BTC行情
ZAMA _币种排行
Sui _比特币行情
Zcash _比特币
Aave _比特币
BNB _加密货币行情
Polkadot _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
USDC _比特币
Lisk _加密货币行情
Initia _加密货币行情
Gram _以太坊ETH价格
BNCB _加密货币行情
Haedal _比特币行情
Official _币种排行
Mitosis _比特币
Lisk _比特币行情
Aster _BTC行情
SNDKB _BTC行情