Adventure Gold
AGLD · 美元计价
$0.1786
-3.51%
≈ ￥1.1788
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1851
24H 成交量$22.13万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CFGCentrifuge
|
$0.0894 | $0.0951 | $0.0889 | $93.42万 | $5,319.31万 | -4.79% |
| 96 |
ZAMAZAMA
|
$0.06668 | $0.07112 | $0.06666 | $272.72万 | — | -3.11% |
| 583 |
ARMBARMB
|
$196.82 | $211.95 | $196.45 | $13.69万 | — | -6.96% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.00% |
| 517 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -5.84% |
| 373 |
BABYBabylon
|
$0.01143 | $0.01195 | $0.0114 | $36.05万 | $2,676.26万 | -4.19% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 516 |
TLMAlien Worlds
|
$0.001085 | $0.001132 | $0.001083 | $19.01万 | $540.72万 | -3.38% |
| 399 |
ZILZilliqa
|
$0.001759 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.82% |
| 239 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.06万 | $2.98亿 | 2.02% |
| 110 |
SOXSBSOXSB
|
$57.74 | $58.56 | $48.71 | $217.26万 | — | 17.62% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.32% |
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.83万 | $1,237.95万 | -4.05% |
| 376 |
NEWTNewton Protocol
|
$0.04184 | $0.04396 | $0.04163 | $35.77万 | $920.95万 | -2.40% |
| 171 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $98.24万 | $508.07万 | -2.84% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.61万 | $1,207.53万 | -3.94% |
| 161 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $105.25万 | $2,300.25万 | 0.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,068.36万 | — | 0.09% |
| 453 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $25.65万 | $1,267.01万 | 0.94% |
相关站点
共 40 个
Hedera _比特币
Arbitrum _以太坊ETH价格
MUB _加密货币行情
SKHYB _数字货币市值
Near Protocol _加密货币行情
Celo _比特币行情
NVDAB _BTC行情
DRAMB _比特币行情
NVDAB _比特币
Quant _以太坊ETH价格
Injective _数字货币市值
LITEB _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _比特币
USDC _比特币
Litecoin _币种排行
Aptos _比特币
Origin _币种排行
Bitcoin _比特币行情
Pump.fun _加密货币行情
Near Protocol _比特币行情
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
Ethereum _数字货币市值
牛来 _加密货币行情
Injective _比特币行情
MUB _比特币
QQQB _加密货币行情
Aster _数字货币市值
MegaETH _以太坊ETH价格
Holo _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin _数字货币市值
Dogecoin _BTC行情
Litecoin _BTC行情
BFUSD _BTC行情
Bitcoin Cash _加密货币行情
Aptos _比特币
Arbitrum _BTC行情