AMCB
AMCB · 美元计价
$3.18
-8.88%
≈ ￥20.988
(-$0.31)
更新于 2026-11-06 02:15:02
24H 最高$3.76
24H 最低$3.13
今日开盘$3.49
24H 成交量$15.67万
流通市值—
24H 涨跌额(-$0.31)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -5.81% |
| 101 |
ZAMAZama
|
$0.06764 | $0.07302 | $0.06566 | $297.13万 | $1.70亿 | -3.63% |
| 267 |
ARMBARMB
|
$169.16 | $201.57 | $163.30 | $67.82万 | — | -12.33% |
| 274 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $64.19万 | $1,444.64万 | -3.25% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.83万 | $998.20万 | -7.91% |
| 250 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01128 | $72.72万 | $2,640.62万 | -2.95% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.20万 | $517.67万 | -7.20% |
| 319 |
ZILZilliqa
|
$0.001628 | $0.001843 | $0.001542 | $52.70万 | $3,322.18万 | -10.99% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.46万 | $2.97亿 | -1.40% |
| 87 |
SOXSBSOXSB
|
$77.39 | $80.19 | $57.81 | $391.49万 | — | 31.93% |
| 505 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 481 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.99万 | $1,197.74万 | -4.78% |
| 397 |
NEWTNewton Protocol
|
$0.03993 | $0.04374 | $0.03926 | $37.35万 | $863.70万 | -7.42% |
| 475 |
USUALUsual
|
$0.00966 | $0.01048 | $0.00937 | $27.66万 | $494.25万 | -5.29% |
| 617 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -8.03% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.37万 | $2,167.05万 | -5.31% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,651.71万 | — | 0.00% |
| 390 |
YGGYield Guild Games
|
$0.02197 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.81% |
相关站点
共 40 个
Aster _数字货币市值
THORChain _BTC行情
Tether Gold _币种排行
Tether Gold _比特币
PancakeSwap _比特币行情
United Stables _比特币
Injective _比特币行情
Initia _币种排行
Starknet _比特币行情
Ondo _比特币行情
Tether Gold _比特币
Gram _比特币
Pendle _比特币行情
1000CAT _数字货币市值
StraitsX XUSD _BTC行情
Internet _BTC行情
波场 _数字货币市值
Initia _BTC行情
KORUB _BTC行情
Near Protocol _BTC行情
THORChain _比特币
大零币 _BTC行情
Render _BTC行情
波场 _比特币行情
艾达币 _数字货币市值
Avalanche _加密货币行情
Huma Finance _数字货币市值
莱特币 _比特币
SOXSB _数字货币市值
Polygon _币种排行
Tether Gold _以太坊ETH价格
MarsCoin _比特币
Polkadot _币种排行
Polygon _加密货币行情
Gram _币种排行
BEAMX _比特币
Chainlink _比特币
艾达币 _币种排行
Hedera _以太坊ETH价格
SOXSB _BTC行情