Conflux Network
CFX · 美元计价
$0.04556
-1.56%
≈ ￥0.300696
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04628
24H 成交量$52.55万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $93.92万 | $5,319.31万 | -3.78% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $307.22万 | — | -1.97% |
| 568 |
ARMBARMB
|
$198.24 | $212.45 | $196.45 | $14.89万 | — | -5.01% |
| 163 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $103.71万 | $1,441.16万 | 0.88% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $21.30万 | $1,063.56万 | -4.92% |
| 345 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $40.13万 | $2,676.26万 | -3.64% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001158 | $0.001084 | $25.57万 | $540.72万 | -4.32% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.58% |
| 216 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.37万 | $2.98亿 | 1.63% |
| 111 |
SOXSBSOXSB
|
$56.47 | $58.56 | $48.27 | $217.74万 | — | 12.74% |
| 414 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.28万 | $190.14万 | -3.79% |
| 517 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.90万 | $1,237.95万 | -4.68% |
| 438 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.10万 | $920.95万 | -1.52% |
| 170 |
USUALUsual
|
$0.01002 | $0.01045 | $0.00962 | $97.91万 | $508.07万 | -4.12% |
| 621 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.77万 | $1,207.53万 | -3.37% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $121.03万 | $2,300.25万 | 1.70% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,127.37万 | — | 0.40% |
| 429 |
YGGYield Guild Games
|
$0.02412 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.13% |
相关站点
共 40 个
1000CAT _数字货币市值
Aster _BTC行情
Avalanche _BTC行情
CRWVB _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _数字货币市值
QQQB _加密货币行情
TRON _比特币
GOOGLB _比特币行情
Holo _数字货币市值
Initia _比特币行情
THORChain _以太坊ETH价格
SKHYB _比特币
GOOGLB _加密货币行情
Polkadot _加密货币行情
INTWB _加密货币行情
Near Protocol _数字货币市值
Dogecoin _比特币行情
TRON _数字货币市值
Hyperliquid _比特币行情
Pump.fun _比特币行情
NBISB _BTC行情
Hedera _比特币
Gitcoin _以太坊ETH价格
Cardano _币种排行
KORUB _比特币
Pepe _数字货币市值
Aave _比特币行情
Aave _BTC行情
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Ethereum _BTC行情
GOOGLB _数字货币市值
Initia _BTC行情
First Digital _加密货币行情
Mitosis _BTC行情
Mitosis _以太坊ETH价格
Chainlink _币种排行
AAPLB _BTC行情
GOOGLB _以太坊ETH价格