Cookie
COOKIE · 美元计价
$0.00788
-2.23%
≈ ￥0.052008
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.82万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0896 | $91.78万 | $5,319.31万 | -4.47% |
| 94 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06682 | $276.16万 | — | -1.28% |
| 580 |
ARMBARMB
|
$197.71 | $211.95 | $196.45 | $13.76万 | — | -6.46% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.56万 | $1,441.16万 | 0.13% |
| 517 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $19.07万 | $1,063.56万 | -4.69% |
| 337 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $40.85万 | $2,676.26万 | -3.37% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 508 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001084 | $19.58万 | $540.72万 | -2.92% |
| 400 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $32.32万 | $3,746.26万 | -3.69% |
| 240 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $61.36万 | $2.98亿 | 2.62% |
| 110 |
SOXSBSOXSB
|
$57 | $58.56 | $48.71 | $220.22万 | — | 15.97% |
| 407 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.84万 | $190.14万 | -3.08% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.44万 | $1,237.95万 | -3.72% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.28% |
| 173 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $98.40万 | $508.07万 | -2.16% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.43% |
| 154 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $110.92万 | $2,300.25万 | 0.84% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,072.03万 | — | 0.18% |
| 454 |
YGGYield Guild Games
|
$0.02358 | $0.02432 | $0.02314 | $25.83万 | $1,267.01万 | 0.99% |
相关站点
共 40 个
Hedera _加密货币行情
EUR _BTC行情
Stellar _币种排行
1000CAT _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _数字货币市值
XRP _加密货币行情
Ripple USD _比特币
Injective _BTC行情
USD1 _币种排行
EUR _比特币
CRWVB _比特币
Sophon _币种排行
Sophon _比特币
Worldcoin _比特币
THORChain _比特币
Sophon _比特币
Celestia _BTC行情
DRAMB _币种排行
LayerZero _币种排行
INTCB _以太坊ETH价格
Tether Gold _BTC行情
USD1 _BTC行情
AAPLB _数字货币市值
SNDKB _币种排行
Plasma _比特币
MARSCOIN _比特币
Quant _比特币
GOOGLB _比特币
PAX Gold _比特币行情
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _BTC行情
Plasma _加密货币行情
Bubblemaps _币种排行
MUB _以太坊ETH价格
Solana _币种排行
ZAMA _数字货币市值
BNB _以太坊ETH价格
AAPLB _数字货币市值
Origin _BTC行情