CRMB
CRMB · 美元计价
$226.62
-1.03%
≈ ￥1495.69
(-$2.35)
更新于 2026-11-03 08:55:02
24H 最高$232.83
24H 最低$222.87
今日开盘$228.97
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$2.35)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $94.87万 | $5,319.31万 | -4.18% |
| 91 |
ZAMAZAMA
|
$0.06762 | $0.07112 | $0.06682 | $305.12万 | — | -2.11% |
| 571 |
ARMBARMB
|
$197.24 | $212.45 | $196.45 | $14.91万 | — | -5.36% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 1.39% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.58% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.13万 | $2,676.26万 | -3.49% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 463 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $24.75万 | $540.72万 | -2.98% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.67万 | $3,746.26万 | -3.63% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01524 | $72.12万 | $2.98亿 | 2.23% |
| 113 |
SOXSBSOXSB
|
$57 | $58.56 | $48.27 | $208.53万 | — | 14.14% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.42% |
| 524 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.46万 | $1,237.95万 | -5.33% |
| 436 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.44万 | $920.95万 | -1.11% |
| 172 |
USUALUsual
|
$0.00996 | $0.01044 | $0.00962 | $96.79万 | $508.07万 | -3.49% |
| 627 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.23% |
| 148 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.85万 | $2,300.25万 | 2.23% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.32万 | — | 0.33% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.36% |
相关站点
共 40 个
Solana _币种排行
Quant _比特币行情
Huma Finance _数字货币市值
Worldcoin _比特币行情
Bitcoin Cash _数字货币市值
USDC _BTC行情
Plasma _数字货币市值
Pump.fun _币种排行
MegaETH _BTC行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
CRCLB _比特币
TRON _比特币行情
Sui _比特币行情
Tether Gold _以太坊ETH价格
USDC _比特币
Filecoin _币种排行
Sui _币种排行
NBISB _比特币
Cardano _BTC行情
MARSCOIN _数字货币市值
Eigenlayer _以太坊ETH价格
SKHYB _BTC行情
DRAMB _比特币行情
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
NBISB _币种排行
Aptos _比特币
Worldcoin _比特币
BNB _币种排行
Eigenlayer _以太坊ETH价格
AMDB _加密货币行情
MegaETH _币种排行
Pudgy Penguins _加密货币行情
Eigenlayer _数字货币市值
Caldera _比特币
Bitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情