Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $93.16万 | $5,319.31万 | -1.49% |
| 90 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $309.32万 | — | -2.35% |
| 571 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.71万 | — | -4.50% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.59万 | $1,441.16万 | 0.76% |
| 499 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -5.68% |
| 344 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.31万 | $2,676.26万 | -3.65% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.55万 | $540.72万 | -4.16% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.19万 | $2.98亿 | 0.97% |
| 112 |
SOXSBSOXSB
|
$55.95 | $58.56 | $48.27 | $215.37万 | — | 10.79% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.97万 | $190.14万 | -3.42% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.31万 | $1,237.95万 | -5.00% |
| 442 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.56% |
| 173 |
USUALUsual
|
$0.00999 | $0.01046 | $0.00962 | $98.12万 | $508.07万 | -3.85% |
| 623 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.55% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.54万 | $2,300.25万 | 1.87% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,309.68万 | — | 0.36% |
| 429 |
YGGYield Guild Games
|
$0.02393 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 0.84% |
相关站点
共 40 个
TQQQB _数字货币市值
Arbitrum _比特币行情
United Stables _比特币行情
Hedera _比特币
Solana _加密货币行情
USDC _BTC行情
MSTRB _币种排行
Sophon _BTC行情
Artificial _BTC行情
BNB _BTC行情
SKHYB _加密货币行情
BitTensor _币种排行
NVDAB _币种排行
Holo _比特币行情
XRP _加密货币行情
Ondo _币种排行
KORUB _比特币
Stellar _币种排行
Ripple USD _比特币行情
Huma Finance _币种排行
MRVLB _以太坊ETH价格
Huma Finance _比特币行情
SKHYB _BTC行情
PAX Gold _比特币行情
Mitosis _数字货币市值
SKHYB _加密货币行情
DRAMB _比特币
Near Protocol _数字货币市值
Arbitrum _数字货币市值
NBISB _币种排行
Worldcoin _比特币
Origin _币种排行
Pump.fun _比特币
Celo _币种排行
TRON _币种排行
Aave _以太坊ETH价格
Worldcoin _BTC行情
ZAMA _加密货币行情
Aave _BTC行情
Haedal _比特币行情