DELLB
DELLB · 美元计价
$373.63
-10.68%
≈ ￥2465.96
(-$44.68)
更新于 2026-11-05 06:40:01
24H 最高$422.76
24H 最低$367.08
今日开盘$418.31
24H 成交量$47.85万
流通市值—
24H 涨跌额(-$44.68)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CFGCentrifuge
|
$0.1011 | $0.1011 | $0.089 | $90.79万 | $5,625.93万 | 8.94% |
| 90 |
ZAMAZama
|
$0.0707 | $0.07346 | $0.06458 | $379.77万 | $1.70亿 | 6.75% |
| 237 |
ARMBARMB
|
$189.22 | $212.22 | $182.11 | $71.80万 | — | -9.58% |
| 470 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.20% |
| 491 |
CYBERCyberConnect
|
$0.258 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 4.03% |
| 318 |
BABYBabylon
|
$0.01223 | $0.01223 | $0.01123 | $51.14万 | $2,728.03万 | 4.71% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 505 |
TLMAlien Worlds
|
$0.001154 | $0.00117 | $0.001088 | $23.17万 | $558.35万 | 1.23% |
| 488 |
ZILZilliqa
|
$0.001836 | $0.001897 | $0.001711 | $24.50万 | $3,798.32万 | 3.26% |
| 411 |
SUNSun Token
|
$0.0157 | $0.01581 | $0.01545 | $32.42万 | $3.02亿 | -0.57% |
| 82 |
SOXSBSOXSB
|
$58.3 | $61.93 | $49.47 | $495.41万 | — | 13.40% |
| 504 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.30万 | $192.21万 | 0.39% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.37% |
| 351 |
NEWTNewton Protocol
|
$0.04359 | $0.0442 | $0.04107 | $43.25万 | $928.02万 | 1.85% |
| 283 |
USUALUsual
|
$0.01047 | $0.01049 | $0.00977 | $57.94万 | $521.55万 | 2.35% |
| 599 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.75万 | $1,205.08万 | 0.87% |
| 312 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.20万 | $2,268.95万 | -1.49% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,302.69万 | — | 0.34% |
| 427 |
YGGYield Guild Games
|
$0.0243 | $0.0245 | $0.02291 | $30.46万 | $1,265.80万 | 1.25% |
相关站点
共 40 个
以太坊 _数字货币市值
Official Trump _BTC行情
BABAB _BTC行情
Raydium _数字货币市值
达世币 _加密货币行情
Injective _数字货币市值
United Stables _币种排行
Huma Finance _数字货币市值
First Digital _币种排行
Aster _比特币行情
INTWB _以太坊ETH价格
Celestia _数字货币市值
Ondo _数字货币市值
Haedal _BTC行情
Raydium _比特币行情
Polygon _币种排行
Tether Gold _加密货币行情
Quant _比特币
Pepe _数字货币市值
INTWB _比特币
Arbitrum _加密货币行情
比特币 _加密货币行情
狗币 _币种排行
Artificial _币种排行
达世币 _比特币行情
Pudgy Penguins _BTC行情
United Stables _比特币
Plasma _数字货币市值
StraitsX XUSD _加密货币行情
Polkadot _比特币行情
USD1 _币种排行
比特现金 _BTC行情
TONToken _加密货币行情
PancakeSwap _比特币
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格
达世币 _币种排行
First Digital _数字货币市值
Hyperliquid _加密货币行情
莱特币 _以太坊ETH价格