Polkadot
DOT · 美元计价
$0.938
-1.57%
≈ ￥6.1908
(-$0.02)
更新于 2026-11-03 07:55:02
24H 最高$0.966
24H 最低$0.928
今日开盘$0.953
24H 成交量$438.30万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.06万 | $5,319.31万 | -2.85% |
| 90 |
ZAMAZAMA
|
$0.06813 | $0.07112 | $0.06682 | $307.12万 | — | -1.90% |
| 568 |
ARMBARMB
|
$198.81 | $212.45 | $196.45 | $14.84万 | — | -4.70% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.64万 | $1,441.16万 | 1.14% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.43万 | $1,063.56万 | -5.30% |
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.13万 | $2,676.26万 | -3.65% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.07% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -4.14% |
| 217 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 0.91% |
| 111 |
SOXSBSOXSB
|
$56.39 | $58.56 | $48.27 | $217.83万 | — | 12.44% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.26万 | $190.14万 | -3.79% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.29万 | $1,237.95万 | -5.00% |
| 440 |
NEWTNewton Protocol
|
$0.04271 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.00% |
| 171 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.23万 | $508.07万 | -3.84% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.73万 | $1,207.53万 | -3.71% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 2.03% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,139.54万 | — | 0.41% |
| 429 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.14% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
Sophon _比特币
Injective _比特币行情
Caldera _加密货币行情
BNCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Eigenlayer _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _加密货币行情
KORUB _比特币
USDC _比特币行情
TSLAB _加密货币行情
LayerZero _以太坊ETH价格
Solana _比特币
Chainlink _加密货币行情
Aster _加密货币行情
Stacks _比特币
Tether Gold _数字货币市值
Celestia _比特币
BNB _BTC行情
MRVLB _比特币
Initia _币种排行
United Stables _比特币行情
NVDAB _以太坊ETH价格
MSTRB _比特币行情
SNDKB _比特币行情
NVDAB _数字货币市值
MSTRB _BTC行情
KORUB _比特币
TONToken _比特币行情
Stellar _BTC行情
AAPLB _币种排行
Sui _以太坊ETH价格
Stacks _币种排行
Pudgy Penguins _以太坊ETH价格
NVDAB _BTC行情
Celestia _币种排行
MARSCOIN _比特币行情