比特币实时
行情总览
FET

Artificial Superintelligence A

FET · 美元计价
$0.1585
1.02% ≈ ￥1.0461 ($0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.1615
24H 最低$0.1491
今日开盘$0.1569
24H 成交量$767.98万
流通市值$3.57亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
← 返回行情列表

FET 走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% World Liberty FinancialWLFI $0.0498 -2.16% HoloHOT $0.000484 -8.16% Arbitrum $0.1611 -0.49% Tesla (bStocks Tokenized StockTSLAB $379.74 -6.87% 应用链LSK $0.2003 +10.79% StraitsX XUSD $1.0011 -0.03% BEAMX $0.004511 +12.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 CFG CFGCentrifuge $0.0957 $0.0976 $0.089 $69.09万 $3,500.88万 2.57%
90 ZAMA ZAMAZama $0.07082 $0.0719 $0.06458 $309.62万 $1.70亿 5.53%
361 ARMB ARMBARMB $200.3 $212.73 $195.00 $36.37万 — -1.83%
505 GPS GPSGoPlus Security $0.00844 $0.00853 $0.00806 $19.25万 $5,018.51万 2.68%
511 CYBER CYBERCyberConnect $0.247 $0.253 $0.239 $18.69万 $1,063.56万 -1.98%
408 BABY BABYBabylon $0.01141 $0.01184 $0.01123 $27.89万 $6,097.38万 -3.31%
403 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
548 TLM TLMAlien Worlds $0.001117 $0.00116 $0.001088 $15.80万 $540.72万 -3.62%
481 ZIL ZILZilliqa $0.001807 $0.001827 $0.001711 $20.99万 $3,508.66万 -0.22%
424 SUN SUNSun Token $0.01556 $0.01581 $0.01545 $26.50万 $3.03亿 -1.39%
73 SOXSB SOXSBSOXSB $56.21 $59.56 $49.47 $506.12万 — 8.24%
554 JUV JUVJuventus Fan Token $0.257 $0.261 $0.247 $15.36万 $190.14万 0.39%
338 ID IDSPACE ID $0.0287 $0.0295 $0.0281 $40.02万 $4,542.47万 -2.05%
358 NEWT NEWTNewton Protocol $0.04255 $0.04341 $0.04107 $36.86万 $920.95万 -0.70%
209 USUAL USUALUsual $0.01008 $0.01032 $0.00977 $76.14万 $508.07万 -0.98%
592 LAYER LAYERSolayer $0.0565 $0.0579 $0.0546 $12.69万 $1,207.53万 -1.74%
299 LA LALATOKEN $0.0602 $0.0625 $0.0581 $47.99万 $2,300.25万 -3.06%
200 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
41 EUR EUREUR $1.1273 $1.13 $1.12 $1,162.46万 — 0.57%
435 YGG YGGYield Guild Games $0.02351 $0.02428 $0.02291 $25.00万 $1,267.01万 -2.37%

相关站点

共 40 个
AMDB _数字货币市值 TONToken _BTC行情 KORUB _加密货币行情 Pendle _币种排行 PAX Gold _以太坊ETH价格 USD1 _以太坊ETH价格 Pepe _BTC行情 EUR _BTC行情 NBISB _数字货币市值 Hedera _比特币 Internet _比特币 NFPrompt _BTC行情 Holo _加密货币行情 Saga _加密货币行情 EUR _币种排行 Huma Finance _加密货币行情 波场 _币种排行 RWUSD _比特币 Chainlink _比特币 Worldcoin _加密货币行情 BEB _加密货币行情 Quant _以太坊ETH价格 Plasma _比特币 Sui _比特币 EUR _比特币行情 达世币 _数字货币市值 艾达币 _加密货币行情 THORChain _数字货币市值 Quant _加密货币行情 Aerodrome _以太坊ETH价格 BFUSD _BTC行情 恒星币 _BTC行情 KORUB _BTC行情 Initia _数字货币市值 MarsCoin _加密货币行情 Near Protocol _比特币行情 RWUSD _比特币 Aptos _比特币行情 Solana _币种排行 瑞波币 _数字货币市值