FWDIB
FWDIB · 美元计价
$4.5
-3.64%
≈ ￥29.7
(-$0.17)
更新于 2026-11-15 20:00:02
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.56万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0772 | $0.0673 | $130.83万 | $4,280.70万 | -7.51% |
| 83 |
ZAMAZama
|
$0.05484 | $0.05819 | $0.05111 | $404.29万 | $1.70亿 | -5.17% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.49万 | — | -0.17% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.95万 | $1,415.37万 | 1.50% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $122.80万 | $959.60万 | -5.04% |
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.35万 | $2,000.07万 | -5.78% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 462 |
TLMAlien Worlds
|
$0.000918 | $0.000965 | $0.000863 | $24.49万 | $459.80万 | -4.87% |
| 267 |
ZILZilliqa
|
$0.001294 | $0.001423 | $0.001276 | $61.69万 | $2,882.18万 | -8.81% |
| 197 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $95.35万 | $2.87亿 | -1.39% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $199.65万 | — | 2.03% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.95万 | $168.38万 | -2.99% |
| 319 |
IDSpace ID
|
$0.0213 | $0.0228 | $0.0201 | $47.09万 | $951.70万 | -6.58% |
| 396 |
NEWTNewton Protocol
|
$0.035 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.86% |
| 187 |
USUALUsual
|
$0.0104 | $0.01137 | $0.01004 | $106.10万 | $553.48万 | -8.53% |
| 448 |
LAYERSolayer
|
$0.0441 | $0.0475 | $0.0418 | $27.07万 | $956.75万 | -7.16% |
| 292 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.85万 | $1,624.75万 | -6.87% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 55 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,038.41万 | — | -0.28% |
| 410 |
YGGYield Guild Games
|
$0.01876 | $0.01989 | $0.01773 | $31.20万 | $1,014.66万 | -5.63% |