The Graph
GRT · 美元计价
$0.0197
-1.99%
≈ ￥0.13002
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.0201
24H 成交量$41.75万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.091 | $93.81万 | $5,319.31万 | 0.00% |
| 86 |
ZAMAZAMA
|
$0.0678 | $0.07112 | $0.06682 | $330.94万 | — | -0.29% |
| 571 |
ARMBARMB
|
$198.51 | $212.45 | $196.57 | $14.61万 | — | -4.65% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 505 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.27万 | $1,063.56万 | -4.56% |
| 340 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01149 | $41.00万 | $2,676.26万 | -3.31% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 449 |
TLMAlien Worlds
|
$0.001115 | $0.001159 | $0.001084 | $26.60万 | $540.72万 | -3.63% |
| 408 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -2.80% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.01万 | $2.98亿 | 2.16% |
| 113 |
SOXSBSOXSB
|
$57.15 | $58.56 | $48.27 | $206.62万 | — | 12.32% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.89万 | $190.14万 | -3.42% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $21.00万 | $1,237.95万 | -4.03% |
| 444 |
NEWTNewton Protocol
|
$0.04336 | $0.04396 | $0.04221 | $26.90万 | $920.95万 | 0.56% |
| 175 |
USUALUsual
|
$0.01007 | $0.01046 | $0.00962 | $98.73万 | $508.07万 | -3.17% |
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.39万 | $1,207.53万 | -3.04% |
| 150 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.60万 | $2,300.25万 | 2.53% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,458.99万 | — | 0.08% |
| 432 |
YGGYield Guild Games
|
$0.02423 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.89% |
相关站点
共 40 个
Origin _比特币行情
Artificial _BTC行情
BNB _币种排行
RedStone _比特币
Sui _BTC行情
NVDAB _加密货币行情
PAX Gold _BTC行情
牛来 _以太坊ETH价格
Internet _比特币行情
Bitcoin Cash _比特币行情
TRON _币种排行
LayerZero _BTC行情
CRWVB _BTC行情
Plasma _加密货币行情
Arbitrum _比特币行情
Litecoin _BTC行情
TONToken _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
NVDAB _币种排行
Gitcoin _数字货币市值
DRAMB _比特币行情
INTCB _币种排行
USD1 _BTC行情
Near Protocol _比特币行情
United Stables _币种排行
PAX Gold _比特币行情
Caldera _数字货币市值
NFPrompt _数字货币市值
Zcash _BTC行情
Polkadot _BTC行情
Bitcoin Cash _币种排行
INTCB _以太坊ETH价格
DRAMB _数字货币市值
AMDB _比特币
Cardano _BTC行情
Haedal _以太坊ETH价格
Polkadot _BTC行情
LayerZero _币种排行
Pendle _BTC行情