Haedal Protocol
HAEDAL · 美元计价
$0.02639
-1.64%
≈ ￥0.174174
(-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02683
24H 成交量$377.68万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $71.08万 | $3,500.88万 | 0.22% |
| 98 |
ZAMAZama
|
$0.06637 | $0.06923 | $0.06598 | $227.39万 | $1.70亿 | -4.02% |
| 559 |
ARMBARMB
|
$203.86 | $206.97 | $196.45 | $14.90万 | — | -0.06% |
| 458 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $22.59万 | $5,018.51万 | 4.65% |
| 513 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.28万 | $1,063.56万 | -0.40% |
| 371 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $34.56万 | $6,097.38万 | 0.94% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 524 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $17.89万 | $540.72万 | 3.64% |
| 503 |
ZILZilliqa
|
$0.001802 | $0.001827 | $0.001751 | $18.67万 | $3,508.66万 | -0.83% |
| 334 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $39.46万 | $3.03亿 | 1.61% |
| 94 |
SOXSBSOXSB
|
$52.13 | $58.56 | $50.63 | $255.01万 | — | -3.05% |
| 511 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $18.31万 | $190.14万 | 0.78% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.09万 | $4,542.47万 | 2.09% |
| 377 |
NEWTNewton Protocol
|
$0.04253 | $0.04356 | $0.04163 | $33.80万 | $920.95万 | -0.47% |
| 163 |
USUALUsual
|
$0.0103 | $0.01031 | $0.00962 | $95.94万 | $508.07万 | 3.31% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.03万 | $1,207.53万 | -0.52% |
| 198 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $79.27万 | $2,300.25万 | 1.33% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,609.25万 | — | -0.13% |
| 545 |
YGGYield Guild Games
|
$0.02399 | $0.02436 | $0.02327 | $16.13万 | $1,267.01万 | 0.04% |
相关站点
共 40 个
Aerodrome _比特币
BEAMX _比特币
TQQQB _比特币行情
Aave _比特币行情
THORChain _比特币
Starknet _以太坊ETH价格
1000CAT _加密货币行情
United Stables _币种排行
TQQQB _数字货币市值
Initia _加密货币行情
币安币 _币种排行
大零币 _比特币行情
AMDB _比特币
INTWB _比特币
Ethena USDe _加密货币行情
Arbitrum _比特币
USD1 _数字货币市值
SOXSB _比特币行情
USDC _加密货币行情
Celo _BTC行情
大零币 _比特币行情
比特现金 _币种排行
1000CAT _加密货币行情
QQQB _加密货币行情
大零币 _加密货币行情
达世币 _加密货币行情
Bittensor _比特币
Hashflow _数字货币市值
莱特币 _比特币
USD1 _以太坊ETH价格
Ethena USDe _比特币
1000CAT _BTC行情
瑞波币 _数字货币市值
Celo _BTC行情
Cosmos Hub _比特币
Initia _数字货币市值
RWUSD _加密货币行情
Celo _比特币
Holo _以太坊ETH价格
Aerodrome _数字货币市值