IoTeX

IOTX · 美元计价

$0.003059

-2.27% ≈ ￥0.020189 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.00316

24H 最低$0.003009

今日开盘$0.00313

24H 成交量$5.61万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$39.68万	$5,587.62万	1.25%
101	ZAMAZama	$0.06958	$0.07011	$0.06815	$132.48万	$1.70亿	1.31%
654	ARMBARMB	$173.78	$175.26	$173.12	$1.91万	—	0.05%
472	GPSGoPlus	$0.00809	$0.00837	$0.00801	$14.42万	$1,482.06万	-2.06%
38	CYBERCyberConnect	$0.312	$0.344	$0.302	$514.44万	$1,318.21万	-7.14%
441	BABYBabylon	$0.01114	$0.01139	$0.01099	$16.89万	$2,574.77万	-1.85%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
619	TLMAlien Worlds	$0.001081	$0.001103	$0.001074	$4.12万	$536.31万	-1.55%
121	ZILZilliqa	$0.001679	$0.001857	$0.001669	$102.12万	$3,516.15万	-4.33%
378	SUNSUN	$0.01546	$0.01561	$0.01543	$23.31万	$2.97亿	-0.90%
210	SOXSBSOXSB	$71.15	$72.49	$69.24	$57.15万	—	-0.08%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.74万	$183.58万	-0.81%
411	IDSpace ID	$0.0277	$0.029	$0.0273	$20.25万	$1,224.93万	-3.15%
381	NEWTNewton Protocol	$0.03942	$0.0413	$0.039	$22.95万	$862.15万	-2.72%
358	USUALUsual	$0.01023	$0.01053	$0.01011	$25.83万	$527.54万	-2.20%
560	LAYERSolayer	$0.054	$0.0547	$0.0534	$8.39万	$1,131.85万	0.19%
265	LALATOKEN	$0.0545	$0.0574	$0.0533	$42.08万	$2,032.98万	-1.98%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
28	EUREUR	$1.1151	$1.12	$1.12	$780.81万	—	-0.05%
535	YGGYield Guild Games	$0.0221	$0.02269	$0.02187	$10.22万	$1,180.19万	-1.69%