IRENB
IRENB · 美元计价
$22.48
-8.66%
≈ ￥148.368
(-$2.13)
更新于 2026-11-03 10:25:02
24H 最高$24.93
24H 最低$21.93
今日开盘$24.61
24H 成交量$57.30万
流通市值—
24H 涨跌额(-$2.13)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CFGCentrifuge
|
$0.091 | $0.0975 | $0.0903 | $91.11万 | $5,319.31万 | -5.70% |
| 94 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $296.76万 | — | -1.71% |
| 579 |
ARMBARMB
|
$200.23 | $212.45 | $196.45 | $14.16万 | — | -4.98% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $104.03万 | $1,441.16万 | -0.13% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.65万 | $1,063.56万 | -5.73% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.93万 | $2,676.26万 | -3.73% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 485 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.08% |
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 219 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $71.81万 | $2.98亿 | 1.37% |
| 112 |
SOXSBSOXSB
|
$55.25 | $58.56 | $48.27 | $207.03万 | — | 12.00% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.04万 | $1,237.95万 | -5.67% |
| 421 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04221 | $28.86万 | $920.95万 | -1.97% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.81万 | $508.07万 | -4.25% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.89万 | $1,207.53万 | -4.22% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $114.76万 | $2,300.25万 | 0.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,086.90万 | — | 0.24% |
| 427 |
YGGYield Guild Games
|
$0.02364 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | -0.21% |
相关站点
共 40 个
Pendle _加密货币行情
ZAMA _数字货币市值
United Stables _加密货币行情
SNXXB _比特币
Aerodrome _币种排行
Zcash _币种排行
Plasma _加密货币行情
Origin _比特币行情
1000CAT _比特币行情
INTCB _加密货币行情
Filecoin _BTC行情
Ethena _BTC行情
Caldera _比特币
Filecoin _以太坊ETH价格
SOXLB _数字货币市值
DRAMB _加密货币行情
Gram _比特币行情
BNB _BTC行情
Holo _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
BFUSD _BTC行情
Huma Finance _BTC行情
Sophon _币种排行
TONToken _币种排行
Injective _BTC行情
Sui _比特币
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
Zcash _比特币行情
AMDB _加密货币行情
BNCB _数字货币市值
United Stables _加密货币行情
XRP _以太坊ETH价格
Solana _加密货币行情
Initia _币种排行
Filecoin _加密货币行情
EUR _比特币
NFPrompt _比特币