KAITO
KAITO · 美元计价
$0.23
-3.40%
≈ ￥1.518
(-$0.01)
更新于 2026-11-03 13:25:02
24H 最高$0.2389
24H 最低$0.2285
今日开盘$0.2381
24H 成交量$29.71万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -4.75% |
| 94 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06682 | $278.41万 | — | -2.25% |
| 579 |
ARMBARMB
|
$197.8 | $212.37 | $196.45 | $13.88万 | — | -6.42% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.00% |
| 488 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.54万 | $1,063.56万 | -5.75% |
| 328 |
BABYBabylon
|
$0.01157 | $0.012 | $0.01146 | $42.71万 | $2,676.26万 | -3.42% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 506 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.30万 | $540.72万 | -1.94% |
| 401 |
ZILZilliqa
|
$0.00177 | $0.001882 | $0.001734 | $32.65万 | $3,746.26万 | -5.95% |
| 245 |
SUNSUN
|
$0.01572 | $0.01573 | $0.01525 | $60.76万 | $2.98亿 | 2.41% |
| 111 |
SOXSBSOXSB
|
$57.05 | $58.56 | $48.43 | $213.04万 | — | 16.29% |
| 408 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.47万 | $190.14万 | -2.67% |
| 538 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.19万 | $1,237.95万 | -4.68% |
| 377 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $35.57万 | $920.95万 | -2.94% |
| 169 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $100.17万 | $508.07万 | -2.73% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.57% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $108.10万 | $2,300.25万 | 1.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,075.96万 | — | 0.14% |
| 445 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02314 | $27.02万 | $1,267.01万 | 0.43% |
相关站点
共 40 个
Initia _以太坊ETH价格
SNDKB _比特币
Avalanche _币种排行
Zcash _加密货币行情
NVDAB _数字货币市值
Injective _比特币行情
Polkadot _BTC行情
TRON _以太坊ETH价格
Caldera _BTC行情
Aave _加密货币行情
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _比特币行情
NBISB _BTC行情
SKHYB _加密货币行情
Avalanche _币种排行
Stellar _比特币
Origin _BTC行情
BNCB _比特币
Litecoin _币种排行
Polkadot _加密货币行情
INTCB _数字货币市值
SOXLB _币种排行
AMDB _以太坊ETH价格
EUR _数字货币市值
Celestia _比特币行情
XRP _BTC行情
BEAMX _BTC行情
BNB _以太坊ETH价格
BEAMX _币种排行
Hedera _币种排行
Hedera _加密货币行情
Zcash _加密货币行情
INTCB _加密货币行情
TQQQB _加密货币行情
Nomina _币种排行
Tether Gold _数字货币市值
Zcash _比特币行情
Aster _比特币
Origin _币种排行