Kite
KITE · 美元计价
$0.1131
-4.48%
≈ ￥0.74646
(-$0.01)
更新于 2026-11-03 15:00:02
24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.1184
24H 成交量$87.92万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CFGCentrifuge
|
$0.0892 | $0.0951 | $0.0889 | $92.51万 | $5,319.31万 | -4.90% |
| 95 |
ZAMAZAMA
|
$0.06695 | $0.07112 | $0.06682 | $273.71万 | — | -2.15% |
| 582 |
ARMBARMB
|
$197.44 | $211.95 | $196.45 | $13.71万 | — | -6.73% |
| 165 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $102.92万 | $1,441.16万 | 0.13% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.95万 | $1,063.56万 | -5.45% |
| 374 |
BABYBabylon
|
$0.01142 | $0.01198 | $0.01141 | $35.97万 | $2,676.26万 | -4.11% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 520 |
TLMAlien Worlds
|
$0.001086 | $0.001132 | $0.001084 | $18.84万 | $540.72万 | -3.30% |
| 403 |
ZILZilliqa
|
$0.001756 | $0.001876 | $0.001734 | $32.28万 | $3,746.26万 | -4.88% |
| 240 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01529 | $61.31万 | $2.98亿 | 2.09% |
| 110 |
SOXSBSOXSB
|
$57.26 | $58.56 | $48.71 | $217.44万 | — | 16.71% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.88万 | $190.14万 | -3.09% |
| 563 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.99万 | $1,237.95万 | -3.72% |
| 377 |
NEWTNewton Protocol
|
$0.04193 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.26% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.17万 | $508.07万 | -3.04% |
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.67万 | $1,207.53万 | -3.77% |
| 155 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.057 | $109.86万 | $2,300.25万 | -1.49% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,063.42万 | — | 0.11% |
| 452 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $25.76万 | $1,267.01万 | 0.86% |
相关站点
共 40 个
SOXLB _比特币
Injective _币种排行
Arbitrum _加密货币行情
Aave _数字货币市值
Uniswap _BTC行情
Sui _加密货币行情
Tether Gold _币种排行
MUB _比特币行情
INTCB _比特币行情
Initia _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _比特币行情
LITEB _以太坊ETH价格
TSLAB _数字货币市值
ZAMA _币种排行
NVDAB _比特币
Celestia _比特币行情
SKHYB _币种排行
Near Protocol _以太坊ETH价格
MSTRB _BTC行情
Hedera _数字货币市值
INTCB _以太坊ETH价格
TONToken _以太坊ETH价格
GOOGLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cosmos _比特币行情
Tether Gold _比特币
NBISB _比特币
Quant _币种排行
USD1 _数字货币市值
Solana _比特币行情
Arbitrum _加密货币行情
Sui _BTC行情
TQQQB _比特币行情
SNXXB _比特币
Mitosis _比特币行情
Pump.fun _数字货币市值
Pendle _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _比特币