Kite
KITE · 美元计价
$0.1174
-4.24%
≈ ￥0.77484
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1226
24H 成交量$91.55万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.37万 | $5,319.31万 | -1.70% |
| 90 |
ZAMAZAMA
|
$0.06809 | $0.07112 | $0.06682 | $308.85万 | — | -2.02% |
| 569 |
ARMBARMB
|
$199.33 | $212.45 | $196.45 | $14.81万 | — | -4.37% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.61万 | $1,441.16万 | 0.76% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
| 345 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.25万 | $2,676.26万 | -3.57% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.57万 | $540.72万 | -4.25% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.23% |
| 112 |
SOXSBSOXSB
|
$55.83 | $58.56 | $48.27 | $216.83万 | — | 10.97% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.42% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.43万 | $1,237.95万 | -5.33% |
| 439 |
NEWTNewton Protocol
|
$0.04278 | $0.04396 | $0.04221 | $27.20万 | $920.95万 | -0.74% |
| 174 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.00万 | $508.07万 | -3.85% |
| 623 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.87% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 2.04% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,249.75万 | — | 0.35% |
| 429 |
YGGYield Guild Games
|
$0.02396 | $0.02432 | $0.02314 | $28.36万 | $1,267.01万 | 0.84% |
相关站点
共 40 个
Lisk _币种排行
DRAMB _加密货币行情
DRAMB _加密货币行情
Lisk _币种排行
Filecoin _币种排行
Aster _加密货币行情
SNXXB _比特币行情
SKHYB _比特币行情
Origin _数字货币市值
QQQB _加密货币行情
Origin _比特币行情
DRAMB _数字货币市值
MegaETH _币种排行
INTWB _币种排行
Plasma _数字货币市值
THORChain _币种排行
Artificial _比特币
Aerodrome _BTC行情
Arbitrum _BTC行情
MUB _比特币
United Stables _BTC行情
Caldera _币种排行
牛来 _比特币
Sui _比特币行情
Zcash _BTC行情
BFUSD _加密货币行情
AAPLB _以太坊ETH价格
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _数字货币市值
Origin _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _BTC行情
Artificial _比特币行情
BNCB _比特币行情
Stacks _数字货币市值
BitTensor _比特币行情
AAPLB _币种排行
Injective _加密货币行情