Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $68.84万 | $3,500.88万 | -0.54% |
| 104 |
ZAMAZama
|
$0.06595 | $0.06857 | $0.06583 | $194.78万 | $1.70亿 | -2.94% |
| 562 |
ARMBARMB
|
$203.05 | $206.97 | $196.45 | $14.32万 | — | 0.11% |
| 463 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00782 | $21.44万 | $5,018.51万 | 2.24% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.54万 | $1,063.56万 | -0.40% |
| 387 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $31.44万 | $6,097.38万 | 0.52% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 533 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $16.02万 | $540.72万 | 3.84% |
| 516 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.83% |
| 346 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.42万 | $3.03亿 | 1.68% |
| 91 |
SOXSBSOXSB
|
$53.15 | $58.56 | $50.63 | $254.31万 | — | -2.19% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.97万 | $190.14万 | 1.18% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.74万 | $4,542.47万 | 2.46% |
| 368 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.01万 | $920.95万 | -0.35% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.07万 | $508.07万 | 4.59% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.55万 | $1,207.53万 | -0.52% |
| 202 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $76.62万 | $2,300.25万 | -0.33% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,560.71万 | — | 0.02% |
| 567 |
YGGYield Guild Games
|
$0.02389 | $0.02436 | $0.02327 | $14.08万 | $1,267.01万 | -0.71% |
相关站点
共 40 个
莱特币 _比特币行情
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
Artificial _币种排行
以太坊 _BTC行情
Ethena USDe _比特币
Aster _比特币行情
LayerZero _币种排行
Ethena USDe _以太坊ETH价格
莱特币 _数字货币市值
瑞波币 _比特币
THORChain _以太坊ETH价格
Starknet _数字货币市值
恒星币 _加密货币行情
THORChain _BTC行情
Huma Finance _加密货币行情
Starknet _币种排行
Huma Finance _比特币
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _BTC行情
MarsCoin _BTC行情
Starknet _BTC行情
Midnight _以太坊ETH价格
瑞波币 _BTC行情
达世币 _数字货币市值
Filecoin _以太坊ETH价格
Holo _币种排行
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Caldera _数字货币市值
Aave _数字货币市值
Aster _比特币
应用链 _加密货币行情
比特现金 _BTC行情
Plasma _币种排行
THORChain _数字货币市值
SNXXB _数字货币市值
KORUB _以太坊ETH价格