MAGIC
MAGIC · 美元计价
$0.0767
-3.16%
≈ ￥0.50622
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0792
24H 成交量$16.23万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.0893 | $0.0951 | $0.0892 | $91.62万 | $5,319.31万 | -4.80% |
| 95 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06682 | $274.00万 | — | -1.96% |
| 581 |
ARMBARMB
|
$197.47 | $211.95 | $196.45 | $13.72万 | — | -6.51% |
| 165 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00782 | $102.93万 | $1,441.16万 | -0.25% |
| 518 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.94万 | $1,063.56万 | -5.45% |
| 374 |
BABYBabylon
|
$0.01143 | $0.01198 | $0.01141 | $35.99万 | $2,676.26万 | -4.03% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 524 |
TLMAlien Worlds
|
$0.001087 | $0.001132 | $0.001084 | $18.68万 | $540.72万 | -3.21% |
| 403 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -4.50% |
| 240 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01526 | $61.47万 | $2.98亿 | 2.56% |
| 110 |
SOXSBSOXSB
|
$57.2 | $58.56 | $48.71 | $218.38万 | — | 15.84% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.81万 | $190.14万 | -2.71% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.11万 | $1,237.95万 | -3.73% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.62万 | $920.95万 | -2.66% |
| 173 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.12万 | $508.07万 | -3.23% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.64万 | $1,207.53万 | -3.60% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.99万 | $2,300.25万 | -1.00% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,064.77万 | — | 0.07% |
| 451 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $25.79万 | $1,267.01万 | 0.99% |
相关站点
共 40 个
Polkadot _币种排行
CRCLB _BTC行情
Aster _比特币
BEAMX _BTC行情
USD1 _BTC行情
First Digital _币种排行
Hyperliquid _比特币行情
Hyperliquid _币种排行
Gram _BTC行情
Pepe _比特币
SOXLB _BTC行情
MegaETH _以太坊ETH价格
PAX Gold _币种排行
TONToken _数字货币市值
MSTRB _比特币行情
ZAMA _以太坊ETH价格
Artificial _比特币行情
BFUSD _数字货币市值
Hyperliquid _比特币行情
TRON _以太坊ETH价格
MRVLB _BTC行情
First Digital _币种排行
Ethena USDe _比特币行情
Hedera _加密货币行情
NBISB _加密货币行情
TSLAB _比特币
Tether Gold _BTC行情
Ondo _加密货币行情
BEAMX _加密货币行情
BNB _加密货币行情
Aerodrome _数字货币市值
CRCLB _加密货币行情
Litecoin _比特币
USD1 _加密货币行情
Ethena _数字货币市值
TSLAB _比特币行情
Solana _加密货币行情
Cardano _加密货币行情
Injective _加密货币行情
BNCB _比特币