METAB
METAB · 美元计价
$610.95
-0.62%
≈ ￥4032.27
(-$3.78)
更新于 2026-11-03 21:35:01
24H 最高$622.19
24H 最低$605.44
今日开盘$614.73
24H 成交量$76.70万
流通市值—
24H 涨跌额(-$3.78)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $93.36万 | $5,319.31万 | -0.11% |
| 98 |
ZAMAZAMA
|
$0.06776 | $0.07082 | $0.06664 | $237.57万 | — | -2.63% |
| 587 |
ARMBARMB
|
$205.56 | $211.11 | $196.45 | $13.74万 | — | -1.60% |
| 418 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $29.38万 | $1,441.16万 | -2.36% |
| 497 |
CYBERCyberConnect
|
$0.254 | $0.258 | $0.242 | $20.59万 | $1,063.56万 | -0.39% |
| 365 |
BABYBabylon
|
$0.01183 | $0.01192 | $0.0114 | $36.42万 | $2,676.26万 | 0.68% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001153 | $0.001083 | $16.30万 | $540.72万 | 3.41% |
| 452 |
ZILZilliqa
|
$0.001824 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -0.55% |
| 301 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $47.50万 | $2.98亿 | 1.09% |
| 107 |
SOXSBSOXSB
|
$51.27 | $58.56 | $48.71 | $212.33万 | — | 1.38% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.38万 | $190.14万 | -0.39% |
| 575 |
IDSpace ID
|
$0.0295 | $0.0295 | $0.0282 | $14.28万 | $1,237.95万 | 1.03% |
| 385 |
NEWTNewton Protocol
|
$0.04306 | $0.04396 | $0.04163 | $34.14万 | $920.95万 | -0.81% |
| 166 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | 0.00% |
| 640 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.91万 | $1,207.53万 | -0.69% |
| 188 |
LALATOKEN
|
$0.0624 | $0.0625 | $0.059 | $85.79万 | $2,300.25万 | 5.58% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,692.37万 | — | -0.18% |
| 483 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $21.67万 | $1,267.01万 | 3.90% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
BNCB _比特币行情
Pump.fun _比特币行情
Chainlink _BTC行情
Morpho _币种排行
MARSCOIN _BTC行情
AAPLB _加密货币行情
Bitcoin Cash _比特币行情
Aptos _比特币行情
NVDAB _BTC行情
United Stables _比特币行情
AMDB _以太坊ETH价格
Ethereum _币种排行
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Sui _BTC行情
Eigenlayer _以太坊ETH价格
BNCB _以太坊ETH价格
Dogecoin _比特币
LayerZero _以太坊ETH价格
Bitcoin _加密货币行情
BNB _数字货币市值
USDC _以太坊ETH价格
TSLAB _BTC行情
Ethena _币种排行
Aptos _币种排行
CRCLB _BTC行情
RWUSD _BTC行情
MSTRB _加密货币行情
Caldera _比特币
Dash _比特币行情
MegaETH _比特币行情
United Stables _比特币行情
Starknet _加密货币行情
Bitcoin _数字货币市值
Caldera _BTC行情
Worldcoin _加密货币行情
Plasma _BTC行情