比特币实时
行情总览
NBT

NanoByte Token

NBT · 美元计价
$0.00252
-4.55% ≈ ￥0.016632 (-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
← 返回行情列表

NBT 走势

相关币种行情

查看全部行情 →
KAITO $0.2335 -1.73% NTRN $0.0016 -23.81% Mask Network $0.385 +0.00% Dogs $0.00003125 -2.28% GBP $1.18 -0.59% CyberConnect $0.25 -4.58% MetalMTL $0.2626 -3.06% BounceBitBB $0.00683 -3.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 CFG CFGCentrifuge $0.0927 $0.0979 $0.091 $93.98万 $5,319.31万 -1.07%
88 ZAMA ZAMAZAMA $0.06786 $0.07112 $0.06682 $320.47万 — -1.30%
570 ARMB ARMBARMB $198.13 $212.45 $196.57 $14.62万 — -4.58%
165 GPS GPSGoPlus $0.00804 $0.00854 $0.00782 $102.77万 $1,441.16万 1.26%
500 CYBER CYBERCyberConnect $0.25 $0.265 $0.245 $20.62万 $1,063.56万 -4.58%
340 BABY BABYBabylon $0.01166 $0.01213 $0.01149 $40.98万 $2,676.26万 -3.48%
429 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
447 TLM TLMAlien Worlds $0.001118 $0.001159 $0.001084 $26.64万 $540.72万 -3.29%
409 ZIL ZILZilliqa $0.001807 $0.001893 $0.001734 $31.41万 $3,746.26万 -2.95%
222 SUN SUNSUN $0.01558 $0.01566 $0.01521 $73.63万 $2.98亿 1.57%
113 SOXSB SOXSBSOXSB $56.73 $58.56 $48.27 $207.11万 — 10.61%
418 JUV JUVJuventus Fan Token $0.254 $0.265 $0.251 $29.85万 $190.14万 -4.15%
502 ID IDSpace ID $0.0287 $0.0302 $0.0282 $20.54万 $1,237.95万 -4.01%
443 NEWT NEWTNewton Protocol $0.04346 $0.04396 $0.04221 $26.94万 $920.95万 1.16%
174 USUAL USUALUsual $0.01004 $0.01046 $0.00962 $99.04万 $508.07万 -3.18%
624 LAYER LAYERSolayer $0.0574 $0.0597 $0.0564 $10.62万 $1,207.53万 -2.88%
150 LA LALATOKEN $0.0603 $0.0615 $0.057 $120.89万 $2,300.25万 2.73%
204 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
34 EUR EUREUR $1.1209 $1.12 $1.12 $1,453.89万 — 0.15%
431 YGG YGGYield Guild Games $0.02415 $0.02432 $0.02314 $28.34万 $1,267.01万 1.90%

相关站点

共 40 个
SNDKB _币种排行 OFFICIAL TRUMP _比特币 Worldcoin _数字货币市值 TRON _以太坊ETH价格 BitTensor _数字货币市值 Ethena USDe _加密货币行情 Bitcoin _BTC行情 Ethereum _以太坊ETH价格 PAX Gold _BTC行情 Zcash _比特币 LayerZero _以太坊ETH价格 First Digital _数字货币市值 MRVLB _BTC行情 Gram _以太坊ETH价格 Ondo _比特币行情 RWUSD _以太坊ETH价格 RedStone _数字货币市值 Ethena USDe _加密货币行情 Hedera _数字货币市值 Chainlink _以太坊ETH价格 SNXXB _加密货币行情 Origin _数字货币市值 Plasma _以太坊ETH价格 QQQB _比特币 MUB _数字货币市值 TSLAB _数字货币市值 BFUSD _比特币行情 Filecoin _加密货币行情 Holo _以太坊ETH价格 TONToken _比特币行情 LayerZero _数字货币市值 Bitcoin Cash _比特币 SOXLB _以太坊ETH价格 NBISB _以太坊ETH价格 BNCB _币种排行 Aptos _BTC行情 Ondo _币种排行 United Stables _比特币 Zcash _以太坊ETH价格 Bitcoin _币种排行