Nexo
NEXO · 美元计价
$0.751
-1.83%
≈ ￥4.9566
(-$0.01)
更新于 2026-11-03 23:15:01
24H 最高$0.766
24H 最低$0.724
今日开盘$0.765
24H 成交量$102.73万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CFGCentrifuge
|
$0.0924 | $0.0949 | $0.0889 | $76.01万 | $5,319.31万 | -2.63% |
| 96 |
ZAMAZAMA
|
$0.06657 | $0.07057 | $0.06616 | $239.15万 | — | -5.05% |
| 562 |
ARMBARMB
|
$202.85 | $207.13 | $196.45 | $15.55万 | — | -0.37% |
| 461 |
GPSGoPlus
|
$0.00827 | $0.00829 | $0.00782 | $23.68万 | $1,441.16万 | 0.73% |
| 497 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.37万 | $1,063.56万 | -1.56% |
| 355 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $37.53万 | $2,676.26万 | -0.76% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.45万 | $2.98亿 | 1.10% |
| 95 |
SOXSBSOXSB
|
$52.91 | $58.56 | $49.46 | $242.50万 | — | 3.62% |
| 379 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.37万 | $190.14万 | -1.15% |
| 585 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.44万 | $1,237.95万 | 0.34% |
| 393 |
NEWTNewton Protocol
|
$0.04278 | $0.04375 | $0.04163 | $32.81万 | $920.95万 | -2.15% |
| 162 |
USUALUsual
|
$0.01011 | $0.01031 | $0.00962 | $100.93万 | $508.07万 | -1.65% |
| 636 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.42万 | $1,207.53万 | -1.71% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $82.06万 | $2,300.25万 | 2.15% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,674.43万 | — | -0.22% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.47% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格
牛来 _比特币行情
Starknet _BTC行情
XRP _加密货币行情
Hedera _币种排行
Dash _比特币行情
Holo _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
First Digital _数字货币市值
Injective _币种排行
THORChain _币种排行
LayerZero _以太坊ETH价格
INTCB _BTC行情
1000CAT _币种排行
USDC _比特币
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
Dogecoin _比特币
INTWB _比特币
ZAMA _加密货币行情
Official _币种排行
Morpho _加密货币行情
Hedera _比特币
BitTensor _币种排行
Celo _比特币行情
Initia _以太坊ETH价格
Zcash _BTC行情
Celo _币种排行
Avalanche _币种排行
KORUB _加密货币行情
Aptos _币种排行
AAPLB _比特币
Bitcoin _以太坊ETH价格
USDC _加密货币行情
Vanar Chain _BTC行情
KORUB _比特币行情
TQQQB _比特币行情