比特币实时
行情总览
OMG

OMG Network

OMG · 美元计价
$0.383
-0.78% ≈ ￥2.5278 (-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
← 返回行情列表

OMG 走势

相关币种行情

查看全部行情 →
Algorand $0.0908 -2.37% Lumia $0.0809 +3.59% EWYB $153.34 -3.07% SuperVerse $0.1627 -2.17% BarnBridgeBOND $2.152 +4.42% Binance Staked SOLBNSOL $104.2 -2.62% BTC Standard Hashrate TokenBTCST $5.35 -5.14% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
176 CFG CFGCentrifuge $0.0901 $0.0951 $0.0889 $94.25万 $5,319.31万 -3.64%
96 ZAMA ZAMAZAMA $0.06698 $0.07112 $0.06664 $267.15万 — -2.25%
583 ARMB ARMBARMB $198.8 $211.95 $196.45 $13.68万 — -5.80%
171 GPS GPSGoPlus $0.008 $0.00854 $0.00782 $99.41万 $1,441.16万 0.25%
521 CYBER CYBERCyberConnect $0.244 $0.258 $0.242 $18.16万 $1,063.56万 -4.31%
363 BABY BABYBabylon $0.01149 $0.01192 $0.0114 $37.76万 $2,676.26万 -2.38%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
511 TLM TLMAlien Worlds $0.001099 $0.001132 $0.001083 $19.08万 $540.72万 -1.61%
399 ZIL ZILZilliqa $0.001761 $0.001876 $0.001734 $32.23万 $3,746.26万 -3.77%
245 SUN SUNSUN $0.01563 $0.01577 $0.01533 $59.34万 $2.98亿 1.76%
110 SOXSB SOXSBSOXSB $56.75 $58.56 $48.71 $211.83万 — 14.81%
401 JUV JUVJuventus Fan Token $0.253 $0.265 $0.251 $32.06万 $190.14万 -2.32%
571 ID IDSpace ID $0.0285 $0.0296 $0.0282 $14.39万 $1,237.95万 -3.39%
374 NEWT NEWTNewton Protocol $0.04192 $0.04396 $0.04163 $35.43万 $920.95万 -1.62%
174 USUAL USUALUsual $0.00992 $0.01036 $0.00962 $94.93万 $508.07万 -2.27%
635 LAYER LAYERSolayer $0.0563 $0.059 $0.0561 $9.23万 $1,207.53万 -3.60%
167 LA LALATOKEN $0.0607 $0.0615 $0.057 $101.12万 $2,300.25万 1.00%
201 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
38 EUR EUREUR $1.1217 $1.12 $1.12 $1,043.15万 — 0.01%
457 YGG YGGYield Guild Games $0.02352 $0.02432 $0.02316 $24.98万 $1,267.01万 0.99%

相关站点

共 40 个
Injective _比特币 牛来 _币种排行 Official _币种排行 Hedera _币种排行 LayerZero _BTC行情 Filecoin _比特币行情 NFPrompt _比特币 Litecoin _加密货币行情 Gram _比特币行情 Bubblemaps _币种排行 Solana _BTC行情 USD1 _币种排行 DRAMB _加密货币行情 Celestia _以太坊ETH价格 Dogecoin _数字货币市值 Aptos _BTC行情 Polkadot _比特币行情 Aave _数字货币市值 Stellar _加密货币行情 USD1 _BTC行情 Filecoin _比特币 USDC _币种排行 Gitcoin _币种排行 Gitcoin _以太坊ETH价格 Worldcoin _比特币 Artificial _比特币行情 RedStone _数字货币市值 Huma Finance _比特币行情 AMDB _比特币 Sui _比特币行情 EUR _比特币 Filecoin _比特币 NBISB _BTC行情 Cardano _比特币 NBISB _比特币行情 Hedera _比特币行情 Initia _以太坊ETH价格 Worldcoin _加密货币行情 NVDAB _以太坊ETH价格 Gram _比特币