FC Porto
PORTO · 美元计价
$0.404
-0.25%
≈ ￥2.6664
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.86万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $88.65万 | $5,319.31万 | -1.06% |
| 97 |
ZAMAZAMA
|
$0.06765 | $0.07082 | $0.06664 | $237.46万 | — | -4.18% |
| 584 |
ARMBARMB
|
$205.3 | $211.11 | $196.45 | $13.68万 | — | -2.36% |
| 424 |
GPSGoPlus
|
$0.00826 | $0.0085 | $0.00782 | $28.51万 | $1,441.16万 | -2.36% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $20.57万 | $1,063.56万 | -2.33% |
| 366 |
BABYBabylon
|
$0.01184 | $0.01192 | $0.0114 | $35.93万 | $2,676.26万 | -0.25% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 556 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.04% |
| 452 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.13万 | $3,746.26万 | -1.83% |
| 300 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $47.62万 | $2.98亿 | 0.90% |
| 105 |
SOXSBSOXSB
|
$51.38 | $58.56 | $48.71 | $212.19万 | — | 4.28% |
| 383 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.54% |
| 588 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.38万 | $1,237.95万 | 0.00% |
| 376 |
NEWTNewton Protocol
|
$0.04308 | $0.04396 | $0.04163 | $34.54万 | $920.95万 | -1.78% |
| 165 |
USUALUsual
|
$0.0102 | $0.01036 | $0.00962 | $100.94万 | $508.07万 | -1.26% |
| 642 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -1.86% |
| 187 |
LALATOKEN
|
$0.0628 | $0.0628 | $0.059 | $85.89万 | $2,300.25万 | 5.19% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,686.39万 | — | -0.30% |
| 500 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $20.20万 | $1,267.01万 | 2.33% |
相关站点
共 40 个
Quant _比特币行情
USD1 _加密货币行情
Haedal _比特币
Ethena USDe _BTC行情
BNCB _以太坊ETH价格
Gram _加密货币行情
Ethena _数字货币市值
QQQB _加密货币行情
牛来 _加密货币行情
Ethereum _币种排行
Zcash _BTC行情
Arbitrum _比特币
BEAMX _BTC行情
TONToken _加密货币行情
Dash _BTC行情
SOXLB _比特币
Artificial _币种排行
Injective _加密货币行情
牛来 _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
NBISB _以太坊ETH价格
牛来 _币种排行
MARSCOIN _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
Official _BTC行情
Hyperliquid _币种排行
NVDAB _加密货币行情
DRAMB _数字货币市值
First Digital _以太坊ETH价格
Cosmos _BTC行情
TRON _币种排行
Arbitrum _比特币
Cosmos _比特币
Dogecoin _币种排行
AMDB _比特币行情
BFUSD _币种排行
Holo _数字货币市值
Cosmos _比特币行情