Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CFGCentrifuge
|
$0.1011 | $0.1011 | $0.089 | $90.79万 | $5,625.93万 | 8.94% |
| 90 |
ZAMAZama
|
$0.0707 | $0.07346 | $0.06458 | $379.77万 | $1.70亿 | 6.75% |
| 237 |
ARMBARMB
|
$189.22 | $212.22 | $182.11 | $71.80万 | — | -9.58% |
| 470 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.20% |
| 491 |
CYBERCyberConnect
|
$0.258 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 4.03% |
| 318 |
BABYBabylon
|
$0.01223 | $0.01223 | $0.01123 | $51.14万 | $2,728.03万 | 4.71% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 505 |
TLMAlien Worlds
|
$0.001154 | $0.00117 | $0.001088 | $23.17万 | $558.35万 | 1.23% |
| 488 |
ZILZilliqa
|
$0.001836 | $0.001897 | $0.001711 | $24.50万 | $3,798.32万 | 3.26% |
| 411 |
SUNSun Token
|
$0.0157 | $0.01581 | $0.01545 | $32.42万 | $3.02亿 | -0.57% |
| 82 |
SOXSBSOXSB
|
$58.3 | $61.93 | $49.47 | $495.41万 | — | 13.40% |
| 504 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.30万 | $192.21万 | 0.39% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.37% |
| 351 |
NEWTNewton Protocol
|
$0.04359 | $0.0442 | $0.04107 | $43.25万 | $928.02万 | 1.85% |
| 283 |
USUALUsual
|
$0.01047 | $0.01049 | $0.00977 | $57.94万 | $521.55万 | 2.35% |
| 599 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.75万 | $1,205.08万 | 0.87% |
| 312 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.20万 | $2,268.95万 | -1.49% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,302.69万 | — | 0.34% |
| 427 |
YGGYield Guild Games
|
$0.0243 | $0.0245 | $0.02291 | $30.46万 | $1,265.80万 | 1.25% |
相关站点
共 40 个
Space and Time _比特币行情
恒星币 _加密货币行情
Gram _数字货币市值
比特币 _加密货币行情
Initia _加密货币行情
BFUSD _数字货币市值
1000CAT _BTC行情
Ondo _比特币行情
Ethena _数字货币市值
BABAB _币种排行
Huma Finance _BTC行情
Polkadot _币种排行
NFPrompt _比特币行情
MarsCoin _BTC行情
Stacks _加密货币行情
KORUB _加密货币行情
Pendle _BTC行情
SNXXB _BTC行情
Aster _BTC行情
瑞波币 _数字货币市值
StraitsX XUSD _比特币行情
Polkadot _比特币行情
USDC _BTC行情
EUR _加密货币行情
Starknet _加密货币行情
United Stables _数字货币市值
Polkadot _BTC行情
First Digital _BTC行情
Chainlink _数字货币市值
以太坊 _比特币
USD1 _以太坊ETH价格
RWUSD _比特币
波场 _以太坊ETH价格
INTWB _BTC行情
MarsCoin _比特币行情
Artificial _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _币种排行
Bittensor _以太坊ETH价格