比特币实时
行情总览
RAD

Radworks

RAD · 美元计价
$0.234
2.18% ≈ ￥1.5444 ($0.01)
更新于 2026-11-04 01:05:02
24H 最高$0.249
24H 最低$0.223
今日开盘$0.229
24H 成交量$106.36万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
← 返回行情列表

RAD 走势

相关币种行情

查看全部行情 →
Bonk $0.00000282 +0.36% Sophon $0.00148 -5.73% PolygonMATIC $0.3794 -0.29% Horizen $5.217 +1.76% TOMO $1.3819 +3.22% SuccinctPROVE $0.191 -2.05% AltLayer $0.00567 +0.53% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 CFG CFGCentrifuge $0.092 $0.0941 $0.0889 $73.69万 $5,319.31万 -1.39%
95 ZAMA ZAMAZAMA $0.0666 $0.07049 $0.06598 $235.74万 — -5.47%
560 ARMB ARMBARMB $203.12 $206.97 $196.45 $15.02万 — -0.85%
455 GPS GPSGoPlus $0.00836 $0.00853 $0.00782 $23.70万 $1,441.16万 3.21%
510 CYBER CYBERCyberConnect $0.25 $0.255 $0.242 $18.72万 $1,063.56万 -1.96%
369 BABY BABYBabylon $0.01178 $0.0119 $0.0114 $35.07万 $2,676.26万 -0.51%
417 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
524 TLM TLMAlien Worlds $0.001138 $0.001169 $0.001083 $18.07万 $540.72万 2.52%
504 ZIL ZILZilliqa $0.0018 $0.001832 $0.001751 $18.97万 $3,746.26万 -1.75%
326 SUN SUNSUN $0.01574 $0.01582 $0.01548 $41.16万 $2.98亿 1.61%
93 SOXSB SOXSBSOXSB $52.63 $58.56 $50.63 $254.51万 — -0.27%
476 JUV JUVJuventus Fan Token $0.258 $0.259 $0.251 $21.47万 $190.14万 1.18%
590 ID IDSpace ID $0.0292 $0.0295 $0.0282 $12.40万 $1,237.95万 0.69%
378 NEWT NEWTNewton Protocol $0.04243 $0.04356 $0.04163 $33.96万 $920.95万 -1.83%
164 USUAL USUALUsual $0.01025 $0.01031 $0.00962 $95.84万 $508.07万 1.89%
639 LAYER LAYERSolayer $0.057 $0.0582 $0.0561 $9.14万 $1,207.53万 -2.06%
193 LA LALATOKEN $0.0608 $0.0628 $0.059 $80.83万 $2,300.25万 0.66%
197 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
26 EUR EUREUR $1.1207 $1.12 $1.11 $1,606.32万 — -0.13%
538 YGG YGGYield Guild Games $0.02394 $0.02436 $0.02327 $16.73万 $1,267.01万 -0.66%

相关站点

共 40 个
Near Protocol _BTC行情 NFPrompt _BTC行情 SKHYB _BTC行情 Artificial _以太坊ETH价格 Huma Finance _数字货币市值 Pump.fun _币种排行 Aptos _数字货币市值 Haedal _BTC行情 Gram _以太坊ETH价格 Litecoin _币种排行 SNXXB _比特币 BNCB _BTC行情 Hyperliquid _以太坊ETH价格 EUR _以太坊ETH价格 LayerZero _加密货币行情 Starknet _比特币行情 SNXXB _比特币行情 MSTRB _以太坊ETH价格 Dash _BTC行情 OFFICIAL TRUMP _币种排行 1000CAT _币种排行 Sui _比特币 KORUB _以太坊ETH价格 THORChain _加密货币行情 Injective _以太坊ETH价格 BNB _数字货币市值 GOOGLB _加密货币行情 牛来 _BTC行情 SOXLB _比特币行情 Dash _比特币行情 BEAMX _BTC行情 Gitcoin _BTC行情 Filecoin _比特币行情 Quant _数字货币市值 TRON _加密货币行情 PAX Gold _加密货币行情 AMDB _以太坊ETH价格 Litecoin _币种排行 Pump.fun _币种排行 AAPLB _比特币