Fabric Protocol
ROBO · 美元计价
$0.00392
-6.89%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00421
24H 成交量$36.89万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $135.90万 | $4,280.70万 | -8.81% |
| 83 |
ZAMAZama
|
$0.05429 | $0.05843 | $0.05111 | $395.41万 | $1.70亿 | -5.58% |
| 584 |
ARMBARMB
|
$185.18 | $186.61 | $182.58 | $4.97万 | — | -0.56% |
| 131 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $197.83万 | $1,415.37万 | 3.28% |
| 172 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.13万 | $959.60万 | -6.72% |
| 232 |
BABYBabylon
|
$0.00844 | $0.00919 | $0.00804 | $75.86万 | $2,000.07万 | -6.84% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 470 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.53万 | $459.80万 | -6.28% |
| 270 |
ZILZilliqa
|
$0.001337 | $0.001438 | $0.001276 | $59.54万 | $2,882.18万 | -6.83% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.71万 | $2.87亿 | -1.67% |
| 141 |
SOXSBSOXSB
|
$53.77 | $55.95 | $52.66 | $169.94万 | — | 1.49% |
| 438 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $28.06万 | $168.38万 | -5.04% |
| 330 |
IDSpace ID
|
$0.0211 | $0.0231 | $0.0201 | $45.61万 | $951.70万 | -7.86% |
| 363 |
NEWTNewton Protocol
|
$0.03491 | $0.03731 | $0.0337 | $37.68万 | $763.88万 | -4.04% |
| 158 |
USUALUsual
|
$0.01036 | $0.01143 | $0.01004 | $142.19万 | $553.48万 | -5.30% |
| 428 |
LAYERSolayer
|
$0.0436 | $0.048 | $0.0418 | $29.13万 | $956.75万 | -8.60% |
| 289 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.07万 | $1,624.75万 | -9.41% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.43万 | — | -0.21% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.34万 | $1,014.66万 | -6.89% |