SECZB
SECZB · 美元计价
$7.88
2.60%
≈ ￥52.008
($0.20)
更新于 2026-11-03 22:55:02
24H 最高$8.01
24H 最低$7.18
今日开盘$7.68
24H 成交量$24.18万
流通市值—
24H 涨跌额($0.20)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFGCentrifuge
|
$0.0927 | $0.095 | $0.0889 | $76.77万 | $5,319.31万 | -1.70% |
| 97 |
ZAMAZAMA
|
$0.06645 | $0.07057 | $0.06643 | $235.62万 | — | -5.02% |
| 560 |
ARMBARMB
|
$203.17 | $207.13 | $196.45 | $15.73万 | — | 0.99% |
| 457 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00782 | $24.27万 | $1,441.16万 | 0.73% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.41万 | $1,063.56万 | -0.79% |
| 357 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $37.79万 | $2,676.26万 | 0.09% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.01万 | $540.72万 | 2.06% |
| 467 |
ZILZilliqa
|
$0.001826 | $0.00185 | $0.001734 | $23.04万 | $3,746.26万 | -0.65% |
| 311 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $45.78万 | $2.98亿 | 0.64% |
| 96 |
SOXSBSOXSB
|
$53.75 | $58.56 | $49.46 | $236.26万 | — | 3.68% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.21万 | $190.14万 | -0.77% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 391 |
NEWTNewton Protocol
|
$0.04285 | $0.04382 | $0.04163 | $33.54万 | $920.95万 | -1.54% |
| 158 |
USUALUsual
|
$0.01024 | $0.01033 | $0.00962 | $102.75万 | $508.07万 | -0.87% |
| 637 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.41万 | $1,207.53万 | -1.37% |
| 189 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $83.44万 | $2,300.25万 | 2.99% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 27 |
EUREUR
|
$1.1214 | $1.12 | $1.11 | $1,684.41万 | — | -0.13% |
| 518 |
YGGYield Guild Games
|
$0.02421 | $0.02436 | $0.02327 | $18.52万 | $1,267.01万 | 2.07% |
相关站点
共 40 个
Filecoin _加密货币行情
Nomina _比特币行情
Holo _加密货币行情
Caldera _数字货币市值
Initia _数字货币市值
Hashflow _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _数字货币市值
Aster _币种排行
RWUSD _比特币
Hyperliquid _数字货币市值
NBISB _币种排行
AAPLB _币种排行
Celo _加密货币行情
Dash _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _BTC行情
NFPrompt _比特币
Ethena _数字货币市值
1000CAT _比特币
QQQB _BTC行情
SOXLB _数字货币市值
Stellar _币种排行
Aptos _币种排行
Hedera _以太坊ETH价格
Huma Finance _币种排行
THORChain _比特币
BitTensor _比特币
BNB _BTC行情
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
Ethena USDe _币种排行
BNB _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _币种排行
Aave _加密货币行情
TSLAB _比特币
Quant _加密货币行情
Bubblemaps _数字货币市值
AAPLB _比特币行情