SuperVerse
SUPER · 美元计价
$0.1633
-1.63%
≈ ￥1.0778
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.166
24H 成交量$67.89万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.27万 | $5,319.31万 | -3.12% |
| 95 |
ZAMAZAMA
|
$0.0672 | $0.07112 | $0.06664 | $270.58万 | — | -1.70% |
| 582 |
ARMBARMB
|
$197.69 | $211.95 | $196.45 | $13.63万 | — | -6.21% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.30万 | $1,441.16万 | 0.38% |
| 519 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.72万 | $1,063.56万 | -3.92% |
| 352 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.00万 | $2,676.26万 | -2.28% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 517 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001083 | $18.92万 | $540.72万 | -1.88% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.74万 | $3,746.26万 | -3.81% |
| 245 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.45万 | $2.98亿 | 1.30% |
| 110 |
SOXSBSOXSB
|
$57.24 | $58.56 | $48.71 | $213.94万 | — | 15.71% |
| 402 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $32.18万 | $190.14万 | -1.93% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -3.39% |
| 374 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $36.17万 | $920.95万 | -1.08% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $98.03万 | $508.07万 | -1.78% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.43万 | $1,207.53万 | -3.27% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $104.44万 | $2,300.25万 | 1.00% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1222 | $1.12 | $1.12 | $1,061.47万 | — | 0.14% |
| 451 |
YGGYield Guild Games
|
$0.02367 | $0.02432 | $0.02314 | $25.69万 | $1,267.01万 | 1.85% |
相关站点
共 40 个
Celestia _数字货币市值
BEAMX _BTC行情
Haedal _数字货币市值
Stellar _以太坊ETH价格
LayerZero _数字货币市值
1000CAT _加密货币行情
SNDKB _比特币
Origin _BTC行情
Bitcoin _比特币
Initia _加密货币行情
INTCB _比特币行情
INTWB _比特币行情
Mitosis _比特币
Initia _币种排行
TSLAB _比特币行情
Ethena _BTC行情
LITEB _币种排行
USDC _数字货币市值
牛来 _加密货币行情
MUB _比特币
Polkadot _数字货币市值
LITEB _币种排行
Pepe _BTC行情
TSLAB _数字货币市值
INTWB _BTC行情
Artificial _加密货币行情
CRWVB _比特币行情
Tether Gold _比特币行情
Bubblemaps _币种排行
NBISB _BTC行情
NFPrompt _数字货币市值
SOXLB _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _币种排行
Aerodrome _比特币
INTWB _BTC行情
Avalanche _比特币
ZAMA _比特币行情
Aptos _加密货币行情