比特币实时
行情总览
VET

VeChain

VET · 美元计价
$0.005623
-1.94% ≈ ￥0.037112 (-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005734
24H 成交量$43.31万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
← 返回行情列表

VET 走势

相关币种行情

查看全部行情 →
FusionistACE $0.1298 -4.49% NumeraireNMR $9.54 -4.41% MoboxMBOX $0.0021 -16.00% BROCCOLI714 $0.01705 -4.05% GENIUS $0.2984 -0.86% PowerPool Concentrated Voting CVP $0.0339 -23.30% COHRB $202.8 -5.19% Wrapped Beacon ETHWBETH $2501.75 -0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 CFG CFGCentrifuge $0.0927 $0.0979 $0.091 $93.98万 $5,319.31万 -1.07%
88 ZAMA ZAMAZAMA $0.06786 $0.07112 $0.06682 $320.47万 — -1.30%
570 ARMB ARMBARMB $198.13 $212.45 $196.57 $14.62万 — -4.58%
165 GPS GPSGoPlus $0.00804 $0.00854 $0.00782 $102.77万 $1,441.16万 1.26%
500 CYBER CYBERCyberConnect $0.25 $0.265 $0.245 $20.62万 $1,063.56万 -4.58%
340 BABY BABYBabylon $0.01166 $0.01213 $0.01149 $40.98万 $2,676.26万 -3.48%
429 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
447 TLM TLMAlien Worlds $0.001118 $0.001159 $0.001084 $26.64万 $540.72万 -3.29%
409 ZIL ZILZilliqa $0.001807 $0.001893 $0.001734 $31.41万 $3,746.26万 -2.95%
222 SUN SUNSUN $0.01558 $0.01566 $0.01521 $73.63万 $2.98亿 1.57%
113 SOXSB SOXSBSOXSB $56.73 $58.56 $48.27 $207.11万 — 10.61%
418 JUV JUVJuventus Fan Token $0.254 $0.265 $0.251 $29.85万 $190.14万 -4.15%
502 ID IDSpace ID $0.0287 $0.0302 $0.0282 $20.54万 $1,237.95万 -4.01%
443 NEWT NEWTNewton Protocol $0.04346 $0.04396 $0.04221 $26.94万 $920.95万 1.16%
174 USUAL USUALUsual $0.01004 $0.01046 $0.00962 $99.04万 $508.07万 -3.18%
624 LAYER LAYERSolayer $0.0574 $0.0597 $0.0564 $10.62万 $1,207.53万 -2.88%
150 LA LALATOKEN $0.0603 $0.0615 $0.057 $120.89万 $2,300.25万 2.73%
204 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
34 EUR EUREUR $1.1209 $1.12 $1.12 $1,453.89万 — 0.15%
431 YGG YGGYield Guild Games $0.02415 $0.02432 $0.02314 $28.34万 $1,267.01万 1.90%

相关站点

共 40 个
TONToken _币种排行 Polkadot _BTC行情 Pendle _BTC行情 Ethereum _币种排行 Hyperliquid _加密货币行情 Aptos _加密货币行情 QQQB _比特币行情 Eigenlayer _BTC行情 MUB _加密货币行情 Celestia _比特币行情 Polkadot _BTC行情 USD1 _比特币行情 Cardano _数字货币市值 BitTensor _以太坊ETH价格 Gitcoin _比特币 Ripple USD _以太坊ETH价格 RedStone _加密货币行情 CRWVB _加密货币行情 USDC _比特币行情 Avalanche _BTC行情 Hyperliquid _比特币行情 Injective _加密货币行情 LITEB _BTC行情 LITEB _币种排行 Ripple USD _以太坊ETH价格 Injective _以太坊ETH价格 CRWVB _以太坊ETH价格 Origin _加密货币行情 INTWB _比特币行情 BFUSD _数字货币市值 Artificial _比特币行情 Aave _以太坊ETH价格 Pump.fun _比特币 Dogecoin _加密货币行情 KORUB _加密货币行情 BitTensor _以太坊ETH价格 Aptos _数字货币市值 BNB _币种排行 Artificial _BTC行情 EUR _币种排行