WAX
WAXP · 美元计价
$0.00411
-4.42%
≈ ￥0.027126
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.0043
24H 最低$0.0041
今日开盘$0.0043
24H 成交量$6.58万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.69万 | $5,319.31万 | -7.42% |
| 94 |
ZAMAZAMA
|
$0.06736 | $0.07112 | $0.06682 | $291.19万 | — | -3.18% |
| 579 |
ARMBARMB
|
$199.12 | $212.45 | $196.45 | $13.98万 | — | -6.11% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $105.31万 | $1,441.16万 | -1.00% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.84% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01146 | $41.58万 | $2,676.26万 | -5.11% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 504 |
TLMAlien Worlds
|
$0.001094 | $0.001144 | $0.001084 | $20.21万 | $540.72万 | -4.29% |
| 399 |
ZILZilliqa
|
$0.001764 | $0.001892 | $0.001734 | $33.02万 | $3,746.26万 | -6.57% |
| 243 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $62.56万 | $2.98亿 | 1.17% |
| 112 |
SOXSBSOXSB
|
$56.08 | $58.56 | $48.27 | $207.45万 | — | 15.56% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.67万 | $190.14万 | -3.79% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.64万 | $1,237.95万 | -5.67% |
| 406 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $31.72万 | $920.95万 | -3.07% |
| 170 |
USUALUsual
|
$0.00984 | $0.0104 | $0.00962 | $99.89万 | $508.07万 | -5.20% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.05% |
| 158 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $108.67万 | $2,300.25万 | -1.31% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,079.58万 | — | 0.22% |
| 426 |
YGGYield Guild Games
|
$0.02331 | $0.02432 | $0.02314 | $29.00万 | $1,267.01万 | -1.94% |
相关站点
共 40 个
Origin _加密货币行情
SKHYB _比特币行情
MSTRB _比特币
Ripple USD _数字货币市值
Litecoin _数字货币市值
EUR _币种排行
AAPLB _加密货币行情
Bitcoin _比特币
Ethereum _数字货币市值
Zcash _BTC行情
Sophon _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _比特币
NVDAB _数字货币市值
Pendle _以太坊ETH价格
First Digital _数字货币市值
Internet _币种排行
BNB _以太坊ETH价格
KORUB _比特币行情
ZAMA _数字货币市值
Pump.fun _BTC行情
EUR _比特币
BitTensor _币种排行
LayerZero _加密货币行情
TRON _加密货币行情
Solana _比特币行情
Initia _币种排行
Injective _加密货币行情
RWUSD _BTC行情
Sophon _BTC行情
Worldcoin _比特币
TQQQB _比特币行情
SKHYB _数字货币市值
1000CAT _比特币
TONToken _比特币行情
Bitcoin _币种排行
Artificial _数字货币市值
Chainlink _BTC行情
NVDAB _比特币行情
AMDB _BTC行情