Tether Gold
XAUT · 美元计价
$3933.69
1.15%
≈ ￥25962.35
($44.80)
更新于 2026-11-03 07:15:02
24H 最高$3,958.71
24H 最低$3,887.02
今日开盘$3888.89
24H 成交量$1,943.83万
流通市值$9.73亿
24H 涨跌额($44.80)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $92.98万 | $5,319.31万 | -1.92% |
| 90 |
ZAMAZAMA
|
$0.06796 | $0.07112 | $0.06682 | $309.60万 | — | -2.19% |
| 571 |
ARMBARMB
|
$198.71 | $212.45 | $196.45 | $14.67万 | — | -4.56% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.80万 | $1,441.16万 | 0.38% |
| 499 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.63万 | $1,063.56万 | -5.68% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.40万 | $2,676.26万 | -3.96% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.55万 | $540.72万 | -4.16% |
| 410 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.07万 | $2.98亿 | 0.90% |
| 113 |
SOXSBSOXSB
|
$56.44 | $58.56 | $48.27 | $211.98万 | — | 10.67% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.03万 | $190.14万 | -3.79% |
| 513 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $19.39万 | $1,237.95万 | -4.67% |
| 442 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.98万 | $920.95万 | -0.42% |
| 173 |
USUALUsual
|
$0.00999 | $0.01046 | $0.00962 | $98.32万 | $508.07万 | -3.85% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.20万 | $2,300.25万 | 1.86% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,397.56万 | — | 0.29% |
| 430 |
YGGYield Guild Games
|
$0.02398 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 0.80% |
相关站点
共 40 个
BNCB _比特币行情
Caldera _比特币行情
TQQQB _以太坊ETH价格
Solana _数字货币市值
Solana _比特币行情
Aptos _数字货币市值
Quant _BTC行情
Avalanche _比特币
PAX Gold _以太坊ETH价格
Haedal _加密货币行情
Gitcoin _币种排行
Sui _比特币行情
Origin _比特币行情
Stellar _加密货币行情
MegaETH _币种排行
LITEB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Chainlink _数字货币市值
Haedal _BTC行情
BEAMX _比特币行情
Origin _BTC行情
Aster _BTC行情
TRON _加密货币行情
Dogecoin _比特币行情
Filecoin _比特币
Worldcoin _以太坊ETH价格
Pendle _币种排行
MegaETH _币种排行
DRAMB _加密货币行情
Filecoin _比特币行情
SNXXB _比特币
MUB _以太坊ETH价格
SKHYB _BTC行情
BNCB _加密货币行情
Stacks _以太坊ETH价格
AAPLB _比特币行情
TQQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Sophon _以太坊ETH价格
Ripple USD _以太坊ETH价格