Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 20:25:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.0934 | $0.0951 | $0.0889 | $90.44万 | $5,319.31万 | -0.43% |
| 99 |
ZAMAZAMA
|
$0.06808 | $0.07106 | $0.06664 | $237.45万 | — | -3.90% |
| 583 |
ARMBARMB
|
$203.31 | $211.11 | $196.45 | $13.62万 | — | -3.59% |
| 381 |
GPSGoPlus
|
$0.00824 | $0.00854 | $0.00782 | $34.19万 | $1,441.16万 | -0.96% |
| 515 |
CYBERCyberConnect
|
$0.25 | $0.258 | $0.242 | $18.79万 | $1,063.56万 | -2.34% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.85万 | $2,676.26万 | -0.76% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 556 |
TLMAlien Worlds
|
$0.001127 | $0.001129 | $0.001083 | $16.25万 | $540.72万 | 0.81% |
| 451 |
ZILZilliqa
|
$0.001804 | $0.001876 | $0.001734 | $26.04万 | $3,746.26万 | -2.59% |
| 275 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $52.53万 | $2.98亿 | 0.58% |
| 109 |
SOXSBSOXSB
|
$53.45 | $58.56 | $48.71 | $205.72万 | — | 8.24% |
| 389 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.58万 | $190.14万 | -1.15% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.34% |
| 390 |
NEWTNewton Protocol
|
$0.04284 | $0.04396 | $0.04163 | $33.48万 | $920.95万 | -0.70% |
| 169 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $97.09万 | $508.07万 | -0.58% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -1.70% |
| 191 |
LALATOKEN
|
$0.0621 | $0.0625 | $0.0586 | $83.54万 | $2,300.25万 | 5.61% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,619.47万 | — | -0.30% |
| 480 |
YGGYield Guild Games
|
$0.02435 | $0.02436 | $0.02326 | $21.89万 | $1,267.01万 | 4.02% |
相关站点
共 40 个
EUR _BTC行情
Cosmos _数字货币市值
Celestia _比特币行情
USDC _币种排行
PAX Gold _比特币
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _比特币
Mitosis _BTC行情
PAX Gold _数字货币市值
GOOGLB _比特币
GOOGLB _币种排行
LITEB _比特币行情
Nomina _加密货币行情
Eigenlayer _BTC行情
BFUSD _BTC行情
Stellar _加密货币行情
TONToken _加密货币行情
TONToken _数字货币市值
BFUSD _以太坊ETH价格
KORUB _加密货币行情
Starknet _数字货币市值
Gram _比特币
TQQQB _加密货币行情
TRON _比特币
Bubblemaps _币种排行
Arbitrum _比特币行情
Ripple USD _比特币
NBISB _比特币行情
THORChain _比特币行情
First Digital _币种排行
SNXXB _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _加密货币行情
Initia _数字货币市值
XRP _数字货币市值
LITEB _比特币行情
Official _比特币行情
Hyperliquid _比特币
PAX Gold _以太坊ETH价格