XRP (瑞波币)
XRP · 美元计价
$1.2813
3.31%
≈ ￥8.4566
($0.04)
更新于 2026-11-04 02:25:03
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2403
24H 成交量$1.02亿
流通市值$813.31亿
24H 涨跌额($0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.06万 | $3,500.88万 | -0.65% |
| 104 |
ZAMAZama
|
$0.06585 | $0.06857 | $0.06583 | $196.23万 | $1.70亿 | -3.56% |
| 564 |
ARMBARMB
|
$203.13 | $206.97 | $196.45 | $14.33万 | — | -0.10% |
| 464 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00782 | $21.50万 | $5,018.51万 | 1.86% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.53万 | $1,063.56万 | -0.40% |
| 386 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $31.46万 | $6,097.38万 | 0.43% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 532 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $16.09万 | $540.72万 | 3.92% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.78% |
| 345 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01548 | $37.81万 | $3.03亿 | 1.48% |
| 92 |
SOXSBSOXSB
|
$53.2 | $58.56 | $50.63 | $254.27万 | — | -1.81% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.98万 | $190.14万 | 0.39% |
| 590 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.73万 | $4,542.47万 | 1.74% |
| 367 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.09万 | $920.95万 | -0.87% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.32万 | $508.07万 | 2.60% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.70% |
| 202 |
LALATOKEN
|
$0.0607 | $0.0628 | $0.059 | $77.02万 | $2,300.25万 | -0.49% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1209 | $1.12 | $1.11 | $1,574.94万 | — | -0.03% |
| 566 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $14.13万 | $1,267.01万 | -0.99% |
相关站点
共 40 个
Quant _比特币
应用链 _比特币行情
Aerodrome _BTC行情
Vanar Chain _币种排行
Near Protocol _币种排行
Pump.fun _币种排行
NFPrompt _加密货币行情
Plasma _比特币行情
BMNRB _比特币行情
TONToken _币种排行
Chainlink _以太坊ETH价格
THORChain _以太坊ETH价格
莱特币 _以太坊ETH价格
POL _数字货币市值
Starknet _BTC行情
QQQB _比特币
狗币 _BTC行情
Ethena USDe _以太坊ETH价格
Morpho _以太坊ETH价格
Gram _加密货币行情
RWUSD _以太坊ETH价格
Sui _数字货币市值
BMNRB _BTC行情
Plasma _比特币行情
Solana _以太坊ETH价格
艾达币 _币种排行
Aster _比特币行情
Hashflow _加密货币行情
Midnight _比特币行情
BMNRB _BTC行情
大零币 _比特币行情
Filecoin _加密货币行情
Starknet _加密货币行情
Ripple USD _币种排行
AMDB _BTC行情
比特现金 _数字货币市值
Avalanche _数字货币市值
RWUSD _数字货币市值
狗币 _加密货币行情
Arbitrum _BTC行情