EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 21:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
CFGCentrifuge
|
$0.0723 | $0.0767 | $0.0673 | $130.92万 | $4,280.70万 | -5.49% |
| 85 |
ZAMAZama
|
$0.055 | $0.05789 | $0.05111 | $402.05万 | $1.70亿 | -4.46% |
| 581 |
ARMBARMB
|
$185.83 | $186.36 | $182.58 | $5.92万 | — | -0.10% |
| 125 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $218.03万 | $1,415.37万 | 3.03% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.233 | $0.212 | $119.19万 | $959.60万 | -2.16% |
| 268 |
BABYBabylon
|
$0.00854 | $0.00904 | $0.00804 | $61.25万 | $2,000.07万 | -5.53% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 460 |
TLMAlien Worlds
|
$0.00092 | $0.00096 | $0.000863 | $23.94万 | $459.80万 | -4.07% |
| 246 |
ZILZilliqa
|
$0.001254 | $0.001419 | $0.001246 | $69.45万 | $2,882.18万 | -11.32% |
| 192 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.28万 | $2.87亿 | -1.66% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $199.07万 | — | 1.60% |
| 458 |
JUVJuventus Fan Token
|
$0.226 | $0.233 | $0.214 | $24.33万 | $168.38万 | -2.59% |
| 316 |
IDSpace ID
|
$0.0213 | $0.0226 | $0.0201 | $47.80万 | $951.70万 | -5.75% |
| 404 |
NEWTNewton Protocol
|
$0.03549 | $0.03662 | $0.0337 | $31.54万 | $763.88万 | -2.74% |
| 187 |
USUALUsual
|
$0.0103 | $0.01107 | $0.01004 | $100.81万 | $553.48万 | -6.45% |
| 446 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.08万 | $956.75万 | -5.96% |
| 292 |
LALATOKEN
|
$0.0425 | $0.0446 | $0.0402 | $52.26万 | $1,624.75万 | -4.71% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,044.47万 | — | -0.26% |
| 411 |
YGGYield Guild Games
|
$0.0188 | $0.0198 | $0.01773 | $30.63万 | $1,014.66万 | -4.76% |