Falcon Finance
FF · 美元计价
$0.09587
7.96%
≈ ￥0.632742
($0.01)
更新于 2026-11-15 21:50:01
24H 最高$0.09704
24H 最低$0.08782
今日开盘$0.0888
24H 成交量$169.36万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CFGCentrifuge
|
$0.0723 | $0.0764 | $0.0673 | $130.29万 | $4,280.70万 | -5.37% |
| 85 |
ZAMAZama
|
$0.05508 | $0.05787 | $0.05111 | $403.38万 | $1.70亿 | -4.79% |
| 581 |
ARMBARMB
|
$185.67 | $186.31 | $182.58 | $5.90万 | — | -0.34% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $218.04万 | $1,415.37万 | 2.90% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.233 | $0.212 | $118.80万 | $959.60万 | -2.59% |
| 268 |
BABYBabylon
|
$0.00852 | $0.00903 | $0.00804 | $61.19万 | $2,000.07万 | -5.65% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 460 |
TLMAlien Worlds
|
$0.000922 | $0.000959 | $0.000863 | $23.92万 | $459.80万 | -3.86% |
| 243 |
ZILZilliqa
|
$0.001254 | $0.001415 | $0.001246 | $70.52万 | $2,882.18万 | -11.32% |
| 193 |
SUNSUN
|
$0.01484 | $0.01511 | $0.01465 | $96.61万 | $2.87亿 | -1.72% |
| 132 |
SOXSBSOXSB
|
$53.93 | $55.95 | $52.66 | $198.28万 | — | 1.60% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.233 | $0.214 | $24.33万 | $168.38万 | -2.58% |
| 314 |
IDSpace ID
|
$0.0214 | $0.0225 | $0.0201 | $47.98万 | $951.70万 | -4.89% |
| 403 |
NEWTNewton Protocol
|
$0.03549 | $0.03658 | $0.0337 | $31.49万 | $763.88万 | -2.98% |
| 189 |
USUALUsual
|
$0.01029 | $0.01106 | $0.01004 | $99.96万 | $553.48万 | -6.62% |
| 445 |
LAYERSolayer
|
$0.0443 | $0.0469 | $0.0418 | $27.08万 | $956.75万 | -5.54% |
| 291 |
LALATOKEN
|
$0.0424 | $0.0445 | $0.0402 | $52.22万 | $1,624.75万 | -4.72% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,045.04万 | — | -0.25% |
| 412 |
YGGYield Guild Games
|
$0.01882 | $0.01974 | $0.01773 | $30.58万 | $1,014.66万 | -4.66% |